Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BEIn the Money | $13.20In the Money | $14.60In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 31In the Money | BEOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,469Out of the Money | |
BEIn the Money | $10.00In the Money | $13.00In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 68In the Money | BEOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 1Out of the Money | 9,732Out of the Money | |
BEIn the Money | $10.40In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
BEIn the Money | $9.50In the Money | $10.60In the Money | $8.12In the Money | $0.00In the Money | ---In the Money | 129In the Money | BEOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.02Out of the Money | 2Out of the Money | 306Out of the Money | |
BEIn the Money | $8.80In the Money | $9.70In the Money | $5.37In the Money | $0.00In the Money | ---In the Money | 7In the Money | BEOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | |
BEIn the Money | $8.00In the Money | $9.20In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 69In the Money | BEOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
BEIn the Money | $7.30In the Money | $7.90In the Money | $7.10In the Money | $-0.07In the Money | 12In the Money | 3,050In the Money | BEOut of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $-0.05Out of the Money | 8Out of the Money | 1,677Out of the Money | |
BEIn the Money | $6.60In the Money | $6.80In the Money | $7.01In the Money | $0.00In the Money | ---In the Money | 143In the Money | BEOut of the Money | $0.95Out of the Money | $1.05Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | |
BEIn the Money | $4.00In the Money | $6.40In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 89In the Money | BEOut of the Money | $1.25Out of the Money | $1.35Out of the Money | $1.30Out of the Money | $0.00Out of the Money | 14Out of the Money | 2,227Out of the Money | |
BEIn the Money | $5.30In the Money | $5.50In the Money | $5.50In the Money | $0.51In the Money | 1In the Money | 1,678In the Money | BEOut of the Money | $1.60Out of the Money | $1.70Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,088Out of the Money | |
BEIn the Money | $4.80In the Money | $5.00In the Money | $4.98In the Money | $-0.82In the Money | 15In the Money | 63In the Money | BENear the Money | $2.05Near the Money | $2.15Near the Money | $2.26Near the Money | $0.46Near the Money | 1Near the Money | 244Near the Money | |
BEIn the Money | $4.30In the Money | $4.40In the Money | $3.61In the Money | $-0.37In the Money | 7In the Money | 5,988In the Money | BENear the Money | $2.50Near the Money | $2.60Near the Money | $2.55Near the Money | $0.05Near the Money | 590Near the Money | 6,504Near the Money | |
BEUnderlying issue's last price | $3.80Underlying issue's last price | $4.00Underlying issue's last price | $3.80Underlying issue's last price | $0.22Underlying issue's last price | 5Underlying issue's last price | 57Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | BEUnderlying issue's last price | $3.00Underlying issue's last price | $3.20Underlying issue's last price | $3.10Underlying issue's last price | $0.10Underlying issue's last price | 1Underlying issue's last price | 5Underlying issue's last price |
BENear the Money | $3.40Near the Money | $3.60Near the Money | $4.40Near the Money | $0.00Near the Money | ---Near the Money | 51Near the Money | BEIn the Money | $3.50In the Money | $3.70In the Money | $3.90In the Money | $0.70In the Money | 13In the Money | 3In the Money | |
BENear the Money | $3.00Near the Money | $3.20Near the Money | $2.75Near the Money | $-0.25Near the Money | 2Near the Money | 2,662Near the Money | BEIn the Money | $4.20In the Money | $4.30In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 420In the Money | |
BEOut of the Money | $2.45Out of the Money | $2.55Out of the Money | $2.44Out of the Money | $-0.18Out of the Money | 32Out of the Money | 9,348Out of the Money | BEIn the Money | $5.50In the Money | $5.70In the Money | $5.80In the Money | $0.30In the Money | 282In the Money | 212In the Money | |
BEOut of the Money | $1.75Out of the Money | $1.90Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,196Out of the Money | BEIn the Money | $7.80In the Money | $10.00In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
BEOut of the Money | $1.40Out of the Money | $1.55Out of the Money | $1.10Out of the Money | $-0.42Out of the Money | 1Out of the Money | 2,607Out of the Money | BEIn the Money | $9.40In the Money | $9.70In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
BEOut of the Money | $1.15Out of the Money | $1.25Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | BEIn the Money | $10.90In the Money | $12.50In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.85Out of the Money | $-0.35Out of the Money | 20Out of the Money | 248Out of the Money | BEIn the Money | $13.90In the Money | $15.70In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $-0.05Out of the Money | 1Out of the Money | 802Out of the Money | BEIn the Money | $15.50In the Money | $17.70In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 341Out of the Money | BEIn the Money | $18.30In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.42Out of the Money | $-0.18Out of the Money | 60Out of the Money | 196Out of the Money | BEIn the Money | $20.30In the Money | $21.20In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |