Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BEIn the Money | $8.80In the Money | $10.40In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 31In the Money | BEOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,469Out of the Money | |
BEIn the Money | $7.60In the Money | $8.50In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 68In the Money | BEOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,732Out of the Money | |
BEIn the Money | $6.50In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
BEIn the Money | $5.80In the Money | $7.50In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 119In the Money | BEOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | |
BEIn the Money | $5.20In the Money | $5.40In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | BEOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
BEIn the Money | $4.50In the Money | $4.70In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 69In the Money | BEOut of the Money | $0.95Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $0.00Out of the Money | 2Out of the Money | 12Out of the Money | |
BEIn the Money | $3.90In the Money | $4.10In the Money | $3.73In the Money | $0.00In the Money | ---In the Money | 3,002In the Money | BENear the Money | $1.25Near the Money | $1.40Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | 1,683Near the Money | |
BEIn the Money | $3.30In the Money | $3.50In the Money | $3.25In the Money | $-0.05In the Money | 11In the Money | 26In the Money | BENear the Money | $1.70Near the Money | $1.80Near the Money | $2.25Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
BEUnderlying issue's last price | $2.90Underlying issue's last price | $3.00Underlying issue's last price | $2.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 89Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | BEUnderlying issue's last price | $2.15Underlying issue's last price | $2.30Underlying issue's last price | $2.32Underlying issue's last price | $0.24Underlying issue's last price | 10Underlying issue's last price | 167Underlying issue's last price |
BENear the Money | $2.45Near the Money | $2.60Near the Money | $2.45Near the Money | $-0.04Near the Money | 206Near the Money | 1,415Near the Money | BEIn the Money | $2.70In the Money | $2.85In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 2,090In the Money | |
BENear the Money | $2.10Near the Money | $2.20Near the Money | $2.30Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | BEIn the Money | $3.30In the Money | $3.50In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
BENear the Money | $1.75Near the Money | $1.90Near the Money | $1.80Near the Money | $0.00Near the Money | ---Near the Money | 5,989Near the Money | BEIn the Money | $4.00In the Money | $4.10In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 6,508In the Money | |
BEOut of the Money | $1.50Out of the Money | $1.60Out of the Money | $1.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | BEIn the Money | $4.70In the Money | $4.90In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
BEOut of the Money | $1.25Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BEIn the Money | $5.40In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,793Out of the Money | BEIn the Money | $6.20In the Money | $6.80In the Money | $8.13In the Money | $0.00In the Money | ---In the Money | 426In the Money | |
BEOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,158Out of the Money | BEIn the Money | $7.60In the Money | $8.80In the Money | $8.36In the Money | $0.00In the Money | ---In the Money | 118In the Money | |
BEOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 860Out of the Money | BEIn the Money | $9.10In the Money | $12.00In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
BEOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,547Out of the Money | BEIn the Money | $12.60In the Money | $12.90In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
BEOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | BEIn the Money | $14.30In the Money | $17.00In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | BEIn the Money | $15.60In the Money | $19.40In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 796Out of the Money | BEIn the Money | $19.40In the Money | $19.80In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 341Out of the Money | BEIn the Money | $22.40In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | BEIn the Money | $24.40In the Money | $25.10In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |