Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BEIn the Money | $7.10In the Money | $11.40In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | BEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
BEIn the Money | $5.50In the Money | $9.90In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | BEOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,388Out of the Money | |
BEIn the Money | $3.60In the Money | $7.70In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 262In the Money | BEOut of the Money | $0.15Out of the Money | $2.05Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 805Out of the Money | |
BEIn the Money | $3.50In the Money | $5.30In the Money | $3.74In the Money | $0.00In the Money | ---In the Money | 199In the Money | BENear the Money | $1.65Near the Money | $2.15Near the Money | $1.87Near the Money | $0.17Near the Money | 50Near the Money | 5,430Near the Money | |
BEUnderlying issue's last price | $3.40Underlying issue's last price | $3.70Underlying issue's last price | $3.40Underlying issue's last price | $0.26Underlying issue's last price | 12Underlying issue's last price | 316Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | BEUnderlying issue's last price | $1.75Underlying issue's last price | $3.10Underlying issue's last price | $2.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 470Underlying issue's last price |
BENear the Money | $2.25Near the Money | $2.70Near the Money | $2.50Near the Money | $0.72Near the Money | 93Near the Money | 5,922Near the Money | BEIn the Money | $4.60In the Money | $5.70In the Money | $4.90In the Money | $0.00In the Money | 90In the Money | 554In the Money | |
BEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,727Out of the Money | BEIn the Money | $6.10In the Money | $8.40In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 152In the Money | |
BEOut of the Money | $1.20Out of the Money | $1.50Out of the Money | $1.30Out of the Money | $0.30Out of the Money | 62Out of the Money | 2,550Out of the Money | BEIn the Money | $6.60In the Money | $9.00In the Money | $9.61In the Money | $0.00In the Money | ---In the Money | 254In the Money | |
BEOut of the Money | $0.10Out of the Money | $1.95Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | BEIn the Money | $12.70In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.40Out of the Money | $0.80Out of the Money | $1.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | BEIn the Money | $15.60In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |