Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BEIn the Money | $7.90In the Money | $8.10In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | BEOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
BEIn the Money | $6.20In the Money | $6.40In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | BEOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,016Out of the Money | |
BEIn the Money | $4.10In the Money | $4.30In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 571In the Money | BENear the Money | $1.10Near the Money | $1.30Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 13,213Near the Money | |
BEUnderlying issue's last price | $3.00Underlying issue's last price | $3.70Underlying issue's last price | $2.59Underlying issue's last price | $-0.51Underlying issue's last price | 25Underlying issue's last price | 557Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | BEUnderlying issue's last price | $2.05Underlying issue's last price | $2.15Underlying issue's last price | $2.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3,584Underlying issue's last price |
BENear the Money | $2.25Near the Money | $2.40Near the Money | $2.38Near the Money | $0.48Near the Money | 51Near the Money | 1,720Near the Money | BEIn the Money | $2.95In the Money | $3.30In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 486In the Money | |
BEOut of the Money | $1.30Out of the Money | $1.50Out of the Money | $1.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,175Out of the Money | BEIn the Money | $5.20In the Money | $5.40In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 471In the Money | |
BEOut of the Money | $0.75Out of the Money | $1.15Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 16,970Out of the Money | BEIn the Money | $6.80In the Money | $7.00In the Money | $6.83In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
BEOut of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.15Out of the Money | 6Out of the Money | 2,347Out of the Money | BEIn the Money | $9.50In the Money | $9.90In the Money | $9.47In the Money | $0.00In the Money | ---In the Money | 262In the Money | |
BEOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.36Out of the Money | $0.11Out of the Money | 12,519Out of the Money | 17,489Out of the Money | BEIn the Money | $14.20In the Money | $14.40In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,034Out of the Money | BEIn the Money | $18.20In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |