Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BEIn the Money | $5.70In the Money | $9.80In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | BEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
BEIn the Money | $5.90In the Money | $6.90In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | BEOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,388Out of the Money | |
BEIn the Money | $2.30In the Money | $6.60In the Money | $4.90In the Money | $-1.31In the Money | 2In the Money | 262In the Money | BENear the Money | $1.10Near the Money | $2.05Near the Money | $1.08Near the Money | $0.00Near the Money | ---Near the Money | 805Near the Money | |
BEUnderlying issue's last price | $3.20Underlying issue's last price | $3.50Underlying issue's last price | $3.74Underlying issue's last price | $-0.21Underlying issue's last price | 1Underlying issue's last price | 199Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | BEUnderlying issue's last price | $2.00Underlying issue's last price | $2.20Underlying issue's last price | $1.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5,430Underlying issue's last price |
BENear the Money | $1.65Near the Money | $2.95Near the Money | $2.70Near the Money | $-0.30Near the Money | 1Near the Money | 314Near the Money | BEIn the Money | $3.10In the Money | $4.60In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 470In the Money | |
BEOut of the Money | $1.75Out of the Money | $1.90Out of the Money | $1.78Out of the Money | $-0.34Out of the Money | 230Out of the Money | 5,852Out of the Money | BEIn the Money | $4.00In the Money | $5.50In the Money | $5.50In the Money | $0.90In the Money | 220In the Money | 335In the Money | |
BEOut of the Money | $1.35Out of the Money | $1.50Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,727Out of the Money | BEIn the Money | $6.90In the Money | $7.10In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 152In the Money | |
BEOut of the Money | $0.95Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $-0.20Out of the Money | 340Out of the Money | 2,805Out of the Money | BEIn the Money | $7.50In the Money | $9.70In the Money | $9.61In the Money | $0.96In the Money | 204In the Money | 310In the Money | |
BEOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.55Out of the Money | $-0.60Out of the Money | 10Out of the Money | 31Out of the Money | BEIn the Money | $12.10In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $1.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | BEIn the Money | $16.50In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |