Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BEIn the Money | $7.20In the Money | $11.50In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | BEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
BEIn the Money | $5.60In the Money | $9.90In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | BEOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,388Out of the Money | |
BEIn the Money | $3.80In the Money | $6.70In the Money | $6.21In the Money | $0.00In the Money | ---In the Money | 262In the Money | BEOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 804Out of the Money | |
BEIn the Money | $3.50In the Money | $4.50In the Money | $4.60In the Money | $-0.12In the Money | 6In the Money | 268In the Money | BENear the Money | $1.55Near the Money | $1.80Near the Money | $1.70Near the Money | $0.16Near the Money | 6Near the Money | 5,424Near the Money | |
BEUnderlying issue's last price | $3.40Underlying issue's last price | $5.60Underlying issue's last price | $3.46Underlying issue's last price | $-0.40Underlying issue's last price | 22Underlying issue's last price | 316Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | BEUnderlying issue's last price | $2.60Underlying issue's last price | $2.75Underlying issue's last price | $2.70Underlying issue's last price | $0.25Underlying issue's last price | 97Underlying issue's last price | 467Underlying issue's last price |
BENear the Money | $2.00Near the Money | $2.50Near the Money | $2.40Near the Money | $-0.50Near the Money | 40Near the Money | 5,863Near the Money | BEIn the Money | $2.75In the Money | $4.70In the Money | $4.60In the Money | $0.74In the Money | 21In the Money | 314In the Money | |
BEOut of the Money | $1.80Out of the Money | $2.00Out of the Money | $1.95Out of the Money | $-0.41Out of the Money | 21Out of the Money | 5,732Out of the Money | BEIn the Money | $5.90In the Money | $8.10In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 152In the Money | |
BEOut of the Money | $1.30Out of the Money | $1.40Out of the Money | $1.38Out of the Money | $-0.17Out of the Money | 75Out of the Money | 2,756Out of the Money | BEIn the Money | $6.70In the Money | $10.50In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 322In the Money | |
BEOut of the Money | $0.70Out of the Money | $1.20Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | BEIn the Money | $11.30In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $1.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | BEIn the Money | $15.60In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |