Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BEIn the Money | $7.30In the Money | $7.60In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | BEOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
BEIn the Money | $5.60In the Money | $5.80In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | BEOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,966Out of the Money | |
BEIn the Money | $3.60In the Money | $3.80In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 571In the Money | BENear the Money | $1.15Near the Money | $1.30Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 12,906Near the Money | |
BEUnderlying issue's last price | $2.30Underlying issue's last price | $2.75Underlying issue's last price | $2.70Underlying issue's last price | $-0.30Underlying issue's last price | 1Underlying issue's last price | 463Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | BEUnderlying issue's last price | $2.10Underlying issue's last price | $2.25Underlying issue's last price | $2.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3,584Underlying issue's last price |
BENear the Money | $1.85Near the Money | $1.95Near the Money | $1.90Near the Money | $-0.25Near the Money | 5Near the Money | 1,710Near the Money | BEIn the Money | $3.30In the Money | $3.90In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 486In the Money | |
BEOut of the Money | $1.10Out of the Money | $1.20Out of the Money | $1.25Out of the Money | $-0.15Out of the Money | 1Out of the Money | 7,106Out of the Money | BEIn the Money | $5.50In the Money | $5.70In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 471In the Money | |
BEOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $-0.10Out of the Money | 26Out of the Money | 16,970Out of the Money | BEIn the Money | $7.20In the Money | $7.30In the Money | $6.83In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
BEOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $-0.05Out of the Money | 6Out of the Money | 2,326Out of the Money | BEIn the Money | $9.90In the Money | $10.00In the Money | $9.47In the Money | $0.00In the Money | ---In the Money | 262In the Money | |
BEOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 17,489Out of the Money | BEIn the Money | $14.70In the Money | $14.90In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 634Out of the Money | BEIn the Money | $19.70In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |