Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BEIn the Money | $11.00In the Money | $16.00In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | BEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
BEIn the Money | $9.50In the Money | $14.50In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | BEOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,388Out of the Money | |
BEIn the Money | $7.70In the Money | $11.10In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 262In the Money | BEOut of the Money | $0.15Out of the Money | $0.90Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 704Out of the Money | |
BEIn the Money | $6.00In the Money | $10.30In the Money | $6.84In the Money | $0.00In the Money | ---In the Money | 243In the Money | BEOut of the Money | $1.15Out of the Money | $1.35Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
BEIn the Money | $6.50In the Money | $7.40In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 303In the Money | BEOut of the Money | $1.75Out of the Money | $2.05Out of the Money | $2.00Out of the Money | $-0.05Out of the Money | 1Out of the Money | 370Out of the Money | |
BEUnderlying issue's last price | $5.00Underlying issue's last price | $5.60Underlying issue's last price | $4.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5,803Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | BEUnderlying issue's last price | $3.10Underlying issue's last price | $3.40Underlying issue's last price | $3.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 182Underlying issue's last price |
BENear the Money | $2.70Near the Money | $4.70Near the Money | $4.70Near the Money | $0.00Near the Money | ---Near the Money | 5,708Near the Money | BEIn the Money | $4.20In the Money | $4.40In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
BEOut of the Money | $2.80Out of the Money | $3.70Out of the Money | $3.75Out of the Money | $0.15Out of the Money | 550Out of the Money | 1,609Out of the Money | BEIn the Money | $4.10In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $2.20Out of the Money | $2.55Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | BEIn the Money | $9.50In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.85Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BEIn the Money | $12.70In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |