Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BEIn the Money | $6.50In the Money | $7.00In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | BEOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
BEIn the Money | $5.10In the Money | $5.40In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | BEOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,126Out of the Money | |
BEIn the Money | $4.40In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BEIn the Money | $3.80In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BENear the Money | $1.00Near the Money | $1.20Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BEIn the Money | $2.90In the Money | $3.50In the Money | $3.77In the Money | $0.00In the Money | ---In the Money | 571In the Money | BENear the Money | $1.45Near the Money | $1.65Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 13,213Near the Money | |
BEUnderlying issue's last price | $2.20Underlying issue's last price | $3.00Underlying issue's last price | $2.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | BEUnderlying issue's last price | $1.90Underlying issue's last price | $2.10Underlying issue's last price | $1.86Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
BENear the Money | $2.35Near the Money | $2.55Near the Money | $2.70Near the Money | $0.00Near the Money | ---Near the Money | 626Near the Money | BEIn the Money | $2.45In the Money | $2.65In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 3,670In the Money | |
BENear the Money | $2.00Near the Money | $2.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BEIn the Money | $3.00In the Money | $3.30In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
BENear the Money | $1.65Near the Money | $1.85Near the Money | $1.80Near the Money | $-0.20Near the Money | 10Near the Money | 1,966Near the Money | BEIn the Money | $3.70In the Money | $3.90In the Money | $3.38In the Money | $0.00In the Money | ---In the Money | 526In the Money | |
BEOut of the Money | $1.40Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BEIn the Money | $4.40In the Money | $4.60In the Money | $4.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BEOut of the Money | $1.15Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BEIn the Money | $5.20In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,176Out of the Money | BEIn the Money | $6.00In the Money | $6.20In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 471In the Money | |
BEOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $-0.07Out of the Money | 1Out of the Money | 16,994Out of the Money | BEIn the Money | $7.70In the Money | $7.90In the Money | $6.83In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
BEOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,547Out of the Money | BEIn the Money | $10.50In the Money | $10.70In the Money | $9.47In the Money | $0.00In the Money | ---In the Money | 262In the Money | |
BEOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 16,519Out of the Money | BEIn the Money | $14.60In the Money | $16.20In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,046Out of the Money | BEIn the Money | $19.50In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |