Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BEIn the Money | $12.00In the Money | $16.30In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | BEOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
BEIn the Money | $10.00In the Money | $15.00In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | BEOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,149Out of the Money | |
BEIn the Money | $8.00In the Money | $10.40In the Money | $10.00In the Money | $3.70In the Money | 10In the Money | 262In the Money | BEOut of the Money | $0.60Out of the Money | $1.70Out of the Money | $1.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 704Out of the Money | |
BEIn the Money | $7.50In the Money | $9.00In the Money | $6.84In the Money | $0.00In the Money | ---In the Money | 243In the Money | BEOut of the Money | $1.10Out of the Money | $1.40Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
BEIn the Money | $7.00In the Money | $7.70In the Money | $7.50In the Money | $2.31In the Money | 52In the Money | 769In the Money | BEOut of the Money | $1.80Out of the Money | $2.05Out of the Money | $1.88Out of the Money | $-0.76Out of the Money | 4Out of the Money | 366Out of the Money | |
BEUnderlying issue's last price | $5.40Underlying issue's last price | $7.80Underlying issue's last price | $6.10Underlying issue's last price | $1.68Underlying issue's last price | 133Underlying issue's last price | 110Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | BEUnderlying issue's last price | $2.40Underlying issue's last price | $5.00Underlying issue's last price | $2.93Underlying issue's last price | $-1.47Underlying issue's last price | 10Underlying issue's last price | 152Underlying issue's last price |
BENear the Money | $4.50Near the Money | $6.40Near the Money | $5.65Near the Money | $2.65Near the Money | 8Near the Money | 27Near the Money | BENear the Money | $4.00Near the Money | $4.40Near the Money | $4.40Near the Money | $-1.50Near the Money | 1Near the Money | 45Near the Money | |
BENear the Money | $2.00Near the Money | $4.60Near the Money | $4.00Near the Money | $1.33Near the Money | 32Near the Money | 1,621Near the Money | BEIn the Money | $5.30In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $2.50Out of the Money | $3.70Out of the Money | $3.00Out of the Money | $1.19Out of the Money | 6Out of the Money | 27Out of the Money | BEIn the Money | $7.60In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |