Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BEIn the Money | $7.00In the Money | $12.00In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | BEOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
BEIn the Money | $6.30In the Money | $8.40In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | BEOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.05Out of the Money | 5Out of the Money | 1,148Out of the Money | |
BEIn the Money | $4.10In the Money | $7.50In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 262In the Money | BEOut of the Money | $1.05Out of the Money | $1.25Out of the Money | $1.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 704Out of the Money | |
BEIn the Money | $4.20In the Money | $6.70In the Money | $4.50In the Money | $-0.50In the Money | 50In the Money | 210In the Money | BENear the Money | $1.80Near the Money | $2.05Near the Money | $3.00Near the Money | $0.00Near the Money | ---Near the Money | 110Near the Money | |
BEUnderlying issue's last price | $3.70Underlying issue's last price | $4.00Underlying issue's last price | $3.70Underlying issue's last price | $0.05Underlying issue's last price | 1Underlying issue's last price | 734Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | BEUnderlying issue's last price | $0.70Underlying issue's last price | $5.50Underlying issue's last price | $2.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 326Underlying issue's last price |
BENear the Money | $2.50Near the Money | $3.40Near the Money | $2.59Near the Money | $-0.06Near the Money | 10Near the Money | 85Near the Money | BEIn the Money | $4.20In the Money | $5.60In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
BEOut of the Money | $0.00Out of the Money | $3.40Out of the Money | $2.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | BEIn the Money | $3.50In the Money | $7.30In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
BEOut of the Money | $0.70Out of the Money | $1.75Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,616Out of the Money | BEIn the Money | $8.10In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | BEIn the Money | $11.10In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |