Stocks Options

LAST PRICE
25.6000
TODAY'S CHANGE (%)
Trending Down-0.1600 (-0.6211%)

Bid / Lots
25.6000/ 2
Ask / Lots
25.6100/ 7
Open / Previous Close
26.3000 / 25.7600
Day Range
Low 25.0700
High 26.9200
52 Week Range
Low 8.4124
High 26.9200
Volume
8,995,317
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 94.245

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 29, 2024)
Put Options (expires Friday November 29, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BEIn the Money	$21.30In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	BEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BEIn the Money	$20.50In the Money	$21.50In the Money	$20.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$5.00	BEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BEIn the Money	$19.90In the Money	$21.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	BEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BEIn the Money	$19.30In the Money	$21.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	BEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BEIn the Money	$18.80In the Money	$21.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	BEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BEIn the Money	$18.40In the Money	$19.80In the Money	$11.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$7.00	BEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BEIn the Money	$18.00In the Money	$20.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	BEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BEIn the Money	$17.40In the Money	$18.30In the Money	$17.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$8.00	BEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
BEIn the Money	$16.80In the Money	$18.30In the Money	$10.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$8.50	BEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
BEIn the Money	$16.50In the Money	$17.80In the Money	$15.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$9.00	BEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
BEIn the Money	$16.00In the Money	$16.60In the Money	$14.70In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$9.50	BEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,023Out of the Money
BEIn the Money	$15.40In the Money	$16.60In the Money	$14.00In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$10.00	BEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
BEIn the Money	$14.90In the Money	$15.60In the Money	$1.10In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$10.50	BEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5,001Out of the Money
BEIn the Money	$14.50In the Money	$14.80In the Money	$14.80In the Money	$0.80In the Money	20In the Money	3,000In the Money	Filter Table By Strike Price of$11.00	BEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
BEIn the Money	$13.90In the Money	$14.30In the Money	$14.33In the Money	$1.61In the Money	1In the Money	12In the Money	Filter Table By Strike Price of$11.50	BEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
BEIn the Money	$13.40In the Money	$14.70In the Money	$11.79In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$12.00	BEOut of the Money	---Out of the Money	$0.35Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
BEIn the Money	$12.90In the Money	$13.50In the Money	$1.00In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$12.50	BEOut of the Money	---Out of the Money	$0.10Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	5,021Out of the Money
BEIn the Money	$12.50In the Money	$13.10In the Money	$10.22In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$13.00	BEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
BEIn the Money	$12.00In the Money	$12.50In the Money	$11.33In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$13.50	BEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BEIn the Money	$11.40In the Money	$12.00In the Money	$11.77In the Money	$0.00In the Money	---In the Money	98In the Money	Filter Table By Strike Price of$14.00	BEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
BEIn the Money	$11.00In the Money	$11.20In the Money	$6.57In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$14.50	BEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BEIn the Money	$10.50In the Money	$11.10In the Money	$8.52In the Money	$0.00In the Money	---In the Money	1,004In the Money	Filter Table By Strike Price of$15.00	BEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	975Out of the Money
BEIn the Money	$9.90In the Money	$10.30In the Money	$7.70In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$15.50	BEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	884Out of the Money
BEIn the Money	$9.50In the Money	$9.80In the Money	$6.47In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$16.00	BEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
BEIn the Money	$9.00In the Money	$10.50In the Money	$4.00In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$16.50	BEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
BEIn the Money	$8.50In the Money	$9.00In the Money	$7.46In the Money	$0.00In the Money	---In the Money	1,026In the Money	Filter Table By Strike Price of$17.00	BEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
BEIn the Money	$7.90In the Money	$8.80In the Money	$8.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$17.50	BEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
BEIn the Money	$7.40In the Money	$7.90In the Money	$6.33In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$18.00	BEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
BEIn the Money	$6.80In the Money	$7.60In the Money	$5.88In the Money	$0.00In the Money	---In the Money	112In the Money	Filter Table By Strike Price of$18.50	BEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	7Out of the Money	3,522Out of the Money
BEIn the Money	$6.50In the Money	$6.90In the Money	$7.00In the Money	$0.28In the Money	4In the Money	94In the Money	Filter Table By Strike Price of$19.00	BEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.01Out of the Money	3Out of the Money	1,685Out of the Money
BEIn the Money	$5.90In the Money	$6.30In the Money	$4.08In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$19.50	BEOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	359Out of the Money
BEIn the Money	$5.50In the Money	$5.80In the Money	$5.20In the Money	$0.00In the Money	---In the Money	82In the Money	Filter Table By Strike Price of$20.00	BEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	5Out of the Money	406Out of the Money
BEIn the Money	$5.00In the Money	$5.20In the Money	$5.40In the Money	$-0.10In the Money	15In the Money	143In the Money	Filter Table By Strike Price of$20.50	BEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
BEIn the Money	$4.50In the Money	$5.00In the Money	$5.10In the Money	$0.10In the Money	10In the Money	301In the Money	Filter Table By Strike Price of$21.00	BEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	2Out of the Money	1,269Out of the Money
BEIn the Money	$4.00In the Money	$4.30In the Money	$2.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$21.50	BEOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1Out of the Money	1,120Out of the Money
BEIn the Money	$3.30In the Money	$4.00In the Money	$4.10In the Money	$1.42In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$22.00	BEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	3Out of the Money	106Out of the Money
BEIn the Money	$3.00In the Money	$3.30In the Money	$3.32In the Money	$1.34In the Money	3In the Money	149In the Money	Filter Table By Strike Price of$22.50	BEOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.01Out of the Money	9Out of the Money	284Out of the Money
BEIn the Money	$2.55In the Money	$2.85In the Money	$2.80In the Money	$-0.07In the Money	21In the Money	174In the Money	Filter Table By Strike Price of$23.00	BENear the Money	$0.05Near the Money	$0.10Near the Money	$0.07Near the Money	$-0.08Near the Money	27Near the Money	138Near the Money
BEIn the Money	$2.15In the Money	$2.60In the Money	$1.95In the Money	$-0.60In the Money	4In the Money	144In the Money	Filter Table By Strike Price of$23.50	BENear the Money	$0.10Near the Money	$0.15Near the Money	$0.10Near the Money	$-0.06Near the Money	349Near the Money	284Near the Money
BEIn the Money	$1.75In the Money	$1.90In the Money	$1.83In the Money	$-0.39In the Money	10In the Money	184In the Money	Filter Table By Strike Price of$24.00	BENear the Money	$0.15Near the Money	$0.20Near the Money	$0.15Near the Money	$-0.13Near the Money	38Near the Money	405Near the Money
BEIn the Money	$1.35In the Money	$1.50In the Money	$1.45In the Money	$-0.47In the Money	2In the Money	49In the Money	Filter Table By Strike Price of$24.50	BENear the Money	$0.25Near the Money	$0.30Near the Money	$0.32Near the Money	$-0.01Near the Money	27Near the Money	60Near the Money
BEIn the Money	$1.00In the Money	$1.15In the Money	$1.20In the Money	$-0.42In the Money	175In the Money	529In the Money	Filter Table By Strike Price of$25.00	BENear the Money	$0.40Near the Money	$0.50Near the Money	$0.43Near the Money	$-0.17Near the Money	229Near the Money	147Near the Money
BEUnderlying issue's last price	$0.75Underlying issue's last price	$0.85Underlying issue's last price	$0.81Underlying issue's last price	$-0.19Underlying issue's last price	148Underlying issue's last price	68Underlying issue's last price	Filter Table By Strike Price of$25.50Underlying issue's last price	BEUnderlying issue's last price	$0.60Underlying issue's last price	$0.75Underlying issue's last price	$0.65Underlying issue's last price	$-0.05Underlying issue's last price	244Underlying issue's last price	108Underlying issue's last price
BENear the Money	$0.50Near the Money	$0.65Near the Money	$0.70Near the Money	$-0.15Near the Money	873Near the Money	404Near the Money	Filter Table By Strike Price of$26.00	BEIn the Money	$0.90In the Money	$1.00In the Money	$0.85In the Money	$-0.15In the Money	41In the Money	50In the Money
BENear the Money	$0.35Near the Money	$0.45Near the Money	$0.44Near the Money	$-0.34Near the Money	180Near the Money	209Near the Money	Filter Table By Strike Price of$26.50	BEIn the Money	$1.25In the Money	$1.35In the Money	$1.40In the Money	$1.40In the Money	52In the Money	---In the Money
BENear the Money	$0.25Near the Money	$0.30Near the Money	$0.32Near the Money	$-0.18Near the Money	756Near the Money	157Near the Money	Filter Table By Strike Price of$27.00	BEIn the Money	$1.60In the Money	$1.75In the Money	$1.30In the Money	$-0.35In the Money	22In the Money	56In the Money
BENear the Money	$0.15Near the Money	$0.25Near the Money	$0.15Near the Money	$-0.32Near the Money	22Near the Money	230Near the Money	Filter Table By Strike Price of$27.50	BEIn the Money	$2.00In the Money	$2.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BENear the Money	$0.10Near the Money	$0.20Near the Money	$0.23Near the Money	$-0.09Near the Money	107Near the Money	500Near the Money	Filter Table By Strike Price of$28.00	BEIn the Money	$2.35In the Money	$2.70In the Money	$3.04In the Money	$0.00In the Money	---In the Money	88In the Money
BENear the Money	$0.10Near the Money	$0.15Near the Money	$0.13Near the Money	$-0.12Near the Money	64Near the Money	444Near the Money	Filter Table By Strike Price of$28.50	BEIn the Money	$2.90In the Money	$3.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BEOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.05Out of the Money	7Out of the Money	108Out of the Money	Filter Table By Strike Price of$29.00	BEIn the Money	$3.30In the Money	$3.60In the Money	$4.10In the Money	$0.00In the Money	---In the Money	3In the Money
BEOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.12Out of the Money	2Out of the Money	19Out of the Money	Filter Table By Strike Price of$29.50	BEIn the Money	$3.50In the Money	$4.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BEOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.01Out of the Money	21Out of the Money	207Out of the Money	Filter Table By Strike Price of$30.00	BEIn the Money	$4.30In the Money	$4.70In the Money	$7.50In the Money	$0.00In the Money	---In the Money	3In the Money
BEOut of the Money	---Out of the Money	$0.35Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$31.00	BEIn the Money	$5.00In the Money	$6.20In the Money	$6.70In the Money	$0.00In the Money	---In the Money	2In the Money
BEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$32.00	BEIn the Money	$6.00In the Money	$7.20In the Money	$6.70In the Money	$0.00In the Money	---In the Money	1In the Money
BEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$33.00	BEIn the Money	$7.00In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BEOut of the Money	---Out of the Money	$1.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$34.00	BEIn the Money	$7.60In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BEOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$35.00	BEIn the Money	$8.00In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BEOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	BEIn the Money	$10.30In the Money	$11.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	BEIn the Money	$11.00In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Bloom Energy Corp
NYSE:BEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 29, 2024)

Put Options (expires Friday November 29, 2024)