• LAST PRICE
    12.6200
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    0.0000 / 12.6200
  • Day Range
    ---
  • 52 Week Range
    Low 8.4124
    High 18.7600
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BEOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BEIn the Money
---In the Money
---In the Money
$11.04In the Money
$0.00In the Money
---In the Money
---In the Money
BEOut of the Money
---Out of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
BEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BEOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BEOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
247Out of the Money
BEIn the Money
---In the Money
---In the Money
$5.22In the Money
$0.00In the Money
---In the Money
41In the Money
BEOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
BEIn the Money
---In the Money
---In the Money
$4.15In the Money
$0.00In the Money
---In the Money
61In the Money
BEOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
301Out of the Money
BEIn the Money
---In the Money
---In the Money
$2.90In the Money
$0.00In the Money
---In the Money
48In the Money
BENear the Money
---Near the Money
---Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
448Near the Money
BEIn the Money
---In the Money
---In the Money
$1.87In the Money
$0.00In the Money
---In the Money
48In the Money
BENear the Money
---Near the Money
---Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
242Near the Money
BEUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.13Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
118Underlying issue's last price
Filter Table By Strike Price of$12.00Underlying issue's last price
BEUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.44Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,084Underlying issue's last price
BENear the Money
---Near the Money
---Near the Money
$0.58Near the Money
$0.00Near the Money
---Near the Money
985Near the Money
BEIn the Money
---In the Money
---In the Money
$0.90In the Money
$0.00In the Money
---In the Money
913In the Money
BENear the Money
---Near the Money
---Near the Money
$0.30Near the Money
$0.00Near the Money
---Near the Money
1,070Near the Money
BEIn the Money
---In the Money
---In the Money
$1.60In the Money
$0.00In the Money
---In the Money
1,351In the Money
BENear the Money
---Near the Money
---Near the Money
$0.14Near the Money
$0.00Near the Money
---Near the Money
1,575Near the Money
BEIn the Money
---In the Money
---In the Money
$2.35In the Money
$0.00In the Money
---In the Money
652In the Money
BEOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
3,680Out of the Money
BEIn the Money
---In the Money
---In the Money
$3.20In the Money
$0.00In the Money
---In the Money
3,154In the Money
BEOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
1,910Out of the Money
BEIn the Money
---In the Money
---In the Money
$4.25In the Money
$0.00In the Money
---In the Money
110In the Money
BEOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3,351Out of the Money
BEIn the Money
---In the Money
---In the Money
$3.82In the Money
$0.00In the Money
---In the Money
281In the Money
BEOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,833Out of the Money
BEIn the Money
---In the Money
---In the Money
$6.00In the Money
$0.00In the Money
---In the Money
13In the Money
BEOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,035Out of the Money
BEIn the Money
---In the Money
---In the Money
$6.20In the Money
$0.00In the Money
---In the Money
---In the Money
BEOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
125Out of the Money
BEIn the Money
---In the Money
---In the Money
$6.10In the Money
$0.00In the Money
---In the Money
---In the Money
BEOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
139Out of the Money
BEIn the Money
---In the Money
---In the Money
$6.40In the Money
$0.00In the Money
---In the Money
1In the Money
BEOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
648Out of the Money
BEIn the Money
---In the Money
---In the Money
$7.68In the Money
$0.00In the Money
---In the Money
---In the Money
BEOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money