Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BEIn the Money | $14.40In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
BEIn the Money | $13.40In the Money | $14.90In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | BEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,192Out of the Money | |
BEIn the Money | $12.30In the Money | $14.20In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | BEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BEIn the Money | $11.40In the Money | $13.20In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 30In the Money | BEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,054Out of the Money | |
BEIn the Money | $10.30In the Money | $12.10In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 69In the Money | BEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
BEIn the Money | $8.10In the Money | $11.20In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 123In the Money | BEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 946Out of the Money | |
BEIn the Money | $8.30In the Money | $10.20In the Money | $6.92In the Money | $0.00In the Money | ---In the Money | 52In the Money | BEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,994Out of the Money | |
BEIn the Money | $7.40In the Money | $9.20In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 307In the Money | BEOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 735Out of the Money | |
BEIn the Money | $5.20In the Money | $8.10In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 690In the Money | BEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 4Out of the Money | 1,337Out of the Money | |
BEIn the Money | $4.10In the Money | $7.00In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 1,437In the Money | BEOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 16Out of the Money | 5,995Out of the Money | |
BEIn the Money | $4.50In the Money | $6.30In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 1,231In the Money | BEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 3Out of the Money | 6,904Out of the Money | |
BEIn the Money | $3.60In the Money | $4.60In the Money | $3.75In the Money | $0.63In the Money | 49In the Money | 2,006In the Money | BEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 7Out of the Money | 1,836Out of the Money | |
BEIn the Money | $2.80In the Money | $3.40In the Money | $3.30In the Money | $0.90In the Money | 12In the Money | 2,111In the Money | BENear the Money | $0.25Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.07Near the Money | 35Near the Money | 1,377Near the Money | |
BEIn the Money | $2.05In the Money | $2.15In the Money | $2.00In the Money | $-0.01In the Money | 618In the Money | 8,431In the Money | BENear the Money | $0.45Near the Money | $0.55Near the Money | $0.50Near the Money | $-0.10Near the Money | 2,556Near the Money | 3,864Near the Money | |
BEUnderlying issue's last price | $1.40Underlying issue's last price | $1.50Underlying issue's last price | $1.40Underlying issue's last price | $-0.05Underlying issue's last price | 136Underlying issue's last price | 10,866Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | BEUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $0.85Underlying issue's last price | $-0.15Underlying issue's last price | 48Underlying issue's last price | 745Underlying issue's last price |
BENear the Money | $0.95Near the Money | $1.05Near the Money | $1.02Near the Money | $0.02Near the Money | 1,410Near the Money | 5,831Near the Money | BEIn the Money | $1.35In the Money | $1.45In the Money | $1.41In the Money | $-0.19In the Money | 56In the Money | 1,428In the Money | |
BENear the Money | $0.65Near the Money | $0.75Near the Money | $0.70Near the Money | $0.01Near the Money | 492Near the Money | 12,391Near the Money | BEIn the Money | $2.05In the Money | $2.15In the Money | $2.15In the Money | $-0.10In the Money | 36In the Money | 287In the Money | |
BEOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.10Out of the Money | 183Out of the Money | 5,539Out of the Money | BEIn the Money | $3.50In the Money | $3.90In the Money | $3.61In the Money | $-1.24In the Money | 1In the Money | 40In the Money | |
BEOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.21Out of the Money | $0.06Out of the Money | 87Out of the Money | 895Out of the Money | BEIn the Money | $5.50In the Money | $5.70In the Money | $5.35In the Money | $-0.04In the Money | 2In the Money | 8In the Money | |
BEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 41Out of the Money | 3,917Out of the Money | BEIn the Money | $8.40In the Money | $9.10In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BEOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 3Out of the Money | 119Out of the Money | BEIn the Money | $9.10In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 1Out of the Money | 261Out of the Money | BEIn the Money | $12.00In the Money | $14.30In the Money | $19.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,230Out of the Money | BEIn the Money | $14.00In the Money | $16.90In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 568Out of the Money | BEIn the Money | $18.30In the Money | $19.90In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |