Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BEIn the Money | $9.00In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BEIn the Money | $7.80In the Money | $8.30In the Money | $11.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
BEIn the Money | $5.70In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BEIn the Money | $6.00In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | |
BEIn the Money | $5.00In the Money | $6.50In the Money | $5.22In the Money | $0.00In the Money | ---In the Money | 41In the Money | BEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
BEIn the Money | $2.85In the Money | $5.30In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 61In the Money | BEOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | |
BEIn the Money | $3.00In the Money | $4.30In the Money | $2.73In the Money | $-0.17In the Money | 5In the Money | 48In the Money | BEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 449Out of the Money | |
BEIn the Money | $1.50In the Money | $2.30In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | 50In the Money | BENear the Money | $0.10Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | 1Near the Money | 245Near the Money | |
BEIn the Money | $1.35In the Money | $1.50In the Money | $1.44In the Money | $0.31In the Money | 22In the Money | 123In the Money | BENear the Money | $0.30Near the Money | $0.35Near the Money | $0.30Near the Money | $-0.14Near the Money | 221Near the Money | 1,156Near the Money | |
BEUnderlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $0.80Underlying issue's last price | $0.22Underlying issue's last price | 95Underlying issue's last price | 1,008Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | BEUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.65Underlying issue's last price | $-0.25Underlying issue's last price | 37Underlying issue's last price | 882Underlying issue's last price |
BENear the Money | $0.35Near the Money | $0.45Near the Money | $0.42Near the Money | $0.12Near the Money | 116Near the Money | 1,110Near the Money | BEIn the Money | $1.25In the Money | $1.35In the Money | $1.51In the Money | $-0.09In the Money | 1In the Money | 1,341In the Money | |
BENear the Money | $0.15Near the Money | $0.25Near the Money | $0.23Near the Money | $0.09Near the Money | 273Near the Money | 1,579Near the Money | BEIn the Money | $2.05In the Money | $2.25In the Money | $2.37In the Money | $0.02In the Money | 6In the Money | 652In the Money | |
BENear the Money | $0.05Near the Money | $0.15Near the Money | $0.14Near the Money | $0.08Near the Money | 22Near the Money | 3,685Near the Money | BEIn the Money | $2.95In the Money | $3.10In the Money | $3.10In the Money | $-0.10In the Money | 9In the Money | 3,154In the Money | |
BEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 182Out of the Money | 1,906Out of the Money | BEIn the Money | $3.60In the Money | $4.10In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
BEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,351Out of the Money | BEIn the Money | $3.70In the Money | $6.30In the Money | $5.29In the Money | $1.47In the Money | 6In the Money | 233In the Money | |
BEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 3Out of the Money | 1,833Out of the Money | BEIn the Money | $4.90In the Money | $6.90In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,035Out of the Money | BEIn the Money | $5.50In the Money | $7.10In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | BEIn the Money | $7.80In the Money | $8.20In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | BEIn the Money | $8.90In the Money | $9.20In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BEOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 648Out of the Money | BEIn the Money | $10.70In the Money | $13.10In the Money | $7.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BEIn the Money | $16.80In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |