Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BEIn the Money | $12.50In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
BEIn the Money | $11.50In the Money | $11.70In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | BEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,192Out of the Money | |
BEIn the Money | $10.50In the Money | $10.70In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | BEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BEIn the Money | $9.50In the Money | $10.00In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 29In the Money | BEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,054Out of the Money | |
BEIn the Money | $8.50In the Money | $8.70In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 69In the Money | BEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
BEIn the Money | $7.50In the Money | $7.70In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 117In the Money | BEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 946Out of the Money | |
BEIn the Money | $6.50In the Money | $6.70In the Money | $6.92In the Money | $0.00In the Money | ---In the Money | 52In the Money | BEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,994Out of the Money | |
BEIn the Money | $5.50In the Money | $5.60In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 304In the Money | BEOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 727Out of the Money | |
BEIn the Money | $4.50In the Money | $4.70In the Money | $4.60In the Money | $-0.85In the Money | 2In the Money | 683In the Money | BEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,242Out of the Money | |
BEIn the Money | $3.50In the Money | $3.70In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 1,336In the Money | BEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,977Out of the Money | |
BEIn the Money | $2.60In the Money | $2.70In the Money | $2.59In the Money | $-0.85In the Money | 3In the Money | 1,207In the Money | BENear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $0.02Near the Money | 1Near the Money | 6,897Near the Money | |
BEIn the Money | $1.65In the Money | $1.75In the Money | $1.65In the Money | $-0.95In the Money | 5In the Money | 1,955In the Money | BENear the Money | $0.05Near the Money | $0.15Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 1,837Near the Money | |
BEUnderlying issue's last price | $0.85Underlying issue's last price | $0.95Underlying issue's last price | $0.90Underlying issue's last price | $-0.65Underlying issue's last price | 24Underlying issue's last price | 2,114Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | BEUnderlying issue's last price | $0.30Underlying issue's last price | $0.35Underlying issue's last price | $0.32Underlying issue's last price | $0.13Underlying issue's last price | 94Underlying issue's last price | 1,579Underlying issue's last price |
BENear the Money | $0.35Near the Money | $0.45Near the Money | $0.40Near the Money | $-0.30Near the Money | 1,248Near the Money | 7,251Near the Money | BEIn the Money | $0.80In the Money | $0.85In the Money | $0.81In the Money | $0.36In the Money | 101In the Money | 6,228In the Money | |
BENear the Money | $0.15Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.12Near the Money | 212Near the Money | 11,541Near the Money | BEIn the Money | $1.55In the Money | $1.65In the Money | $1.57In the Money | $0.61In the Money | 237In the Money | 1,206In the Money | |
BENear the Money | $0.10Near the Money | $0.15Near the Money | $0.12Near the Money | $-0.08Near the Money | 26Near the Money | 5,747Near the Money | BEIn the Money | $2.45In the Money | $2.55In the Money | $2.54In the Money | $0.94In the Money | 5In the Money | 1,406In the Money | |
BEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 43Out of the Money | 8,025Out of the Money | BEIn the Money | $3.40In the Money | $3.60In the Money | $3.14In the Money | $0.00In the Money | ---In the Money | 299In the Money | |
BEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,492Out of the Money | BEIn the Money | $5.40In the Money | $5.60In the Money | $5.40In the Money | $2.65In the Money | 6In the Money | 39In the Money | |
BEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 936Out of the Money | BEIn the Money | $7.30In the Money | $7.60In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
BEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,880Out of the Money | BEIn the Money | $10.30In the Money | $10.60In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | BEIn the Money | $11.80In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | BEIn the Money | $14.10In the Money | $16.30In the Money | $19.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,229Out of the Money | BEIn the Money | $16.10In the Money | $18.30In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 568Out of the Money | BEIn the Money | $19.10In the Money | $21.30In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |