• LAST PRICE
    9.6000
  • TODAY'S CHANGE (%)
    Trending Down-0.5000 (-4.9505%)
  • Bid / Lots
    9.6300/ 7
  • Ask / Lots
    9.7800/ 50
  • Open / Previous Close
    10.1000 / 10.1000
  • Day Range
    Low 9.5900
    High 10.1800
  • 52 Week Range
    Low 8.4124
    High 18.1400
  • Volume
    4,526,473
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 01, 2024)

  • Put Options (expires Friday November 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BEIn the Money
$4.40In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BEOut of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BEIn the Money
$3.90In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BEOut of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BEIn the Money
$3.40In the Money
$4.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BEOut of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BEIn the Money
$2.95In the Money
$4.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BEOut of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BEIn the Money
$2.55In the Money
$3.40In the Money
$3.19In the Money
$0.00In the Money
---In the Money
1In the Money
BENear the Money
---Near the Money
$0.45Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BEIn the Money
$1.95In the Money
$2.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BENear the Money
---Near the Money
$0.45Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BEIn the Money
$0.85In the Money
$2.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BENear the Money
---Near the Money
$0.45Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
BEIn the Money
$0.95In the Money
$1.50In the Money
$2.00In the Money
$0.00In the Money
---In the Money
17In the Money
BENear the Money
---Near the Money
$0.45Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
364Near the Money
BEIn the Money
$0.60In the Money
$0.75In the Money
$1.15In the Money
$0.00In the Money
---In the Money
20In the Money
BENear the Money
---Near the Money
$0.10Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
158Near the Money
BEUnderlying issue's last price
$0.15Underlying issue's last price
$0.25Underlying issue's last price
$0.28Underlying issue's last price
$-0.41Underlying issue's last price
16Underlying issue's last price
224Underlying issue's last price
Filter Table By Strike Price of$9.50Underlying issue's last price
BEUnderlying issue's last price
$0.05Underlying issue's last price
$0.15Underlying issue's last price
$0.06Underlying issue's last price
$0.01Underlying issue's last price
44Underlying issue's last price
4,190Underlying issue's last price
BENear the Money
---Near the Money
$0.10Near the Money
$0.10Near the Money
$-0.25Near the Money
121Near the Money
6,682Near the Money
BEIn the Money
$0.40In the Money
$0.50In the Money
$0.40In the Money
$0.25In the Money
17In the Money
139In the Money
BENear the Money
---Near the Money
$0.10Near the Money
$0.05Near the Money
$-0.05Near the Money
6Near the Money
972Near the Money
BEIn the Money
$0.85In the Money
$0.95In the Money
$0.70In the Money
$0.20In the Money
1In the Money
5In the Money
BENear the Money
---Near the Money
$0.10Near the Money
$0.05Near the Money
$0.01Near the Money
5Near the Money
411Near the Money
BEIn the Money
$1.30In the Money
$2.25In the Money
$1.05In the Money
$0.00In the Money
---In the Money
32In the Money
BENear the Money
---Near the Money
$0.15Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
44Near the Money
BEIn the Money
$1.65In the Money
$2.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BENear the Money
---Near the Money
$0.15Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
640Near the Money
BEIn the Money
$2.25In the Money
$2.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BENear the Money
---Near the Money
$0.45Near the Money
$0.21Near the Money
$0.00Near the Money
---Near the Money
57Near the Money
BEIn the Money
$2.65In the Money
$3.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BEOut of the Money
---Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
BEIn the Money
$3.20In the Money
$3.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BEOut of the Money
---Out of the Money
$0.45Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
BEIn the Money
$3.70In the Money
$4.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BEOut of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BEIn the Money
$4.20In the Money
$4.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BEOut of the Money
---Out of the Money
$0.45Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
BEIn the Money
$4.60In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BEOut of the Money
---Out of the Money
$0.45Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BEIn the Money
$5.20In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BEOut of the Money
---Out of the Money
$0.45Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
BEIn the Money
$5.70In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BEOut of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BEIn the Money
$6.20In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BEOut of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BEIn the Money
$6.70In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BEOut of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BEIn the Money
$7.20In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BEOut of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BEIn the Money
$7.60In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BEOut of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BEIn the Money
$8.20In the Money
$8.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BEOut of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BEIn the Money
$8.70In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BEOut of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BEIn the Money
$9.20In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BEOut of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BEIn the Money
$9.70In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BEOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BEIn the Money
$10.20In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BEOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BEIn the Money
$10.70In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money