Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BEIn the Money | $12.80In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
BEIn the Money | $11.80In the Money | $14.90In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | BEOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,192Out of the Money | |
BEIn the Money | $12.10In the Money | $13.90In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | BEOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BEIn the Money | $9.90In the Money | $11.60In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 29In the Money | BEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,054Out of the Money | |
BEIn the Money | $10.10In the Money | $11.90In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 69In the Money | BEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
BEIn the Money | $9.20In the Money | $10.90In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 123In the Money | BEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 946Out of the Money | |
BEIn the Money | $7.10In the Money | $8.50In the Money | $6.92In the Money | $0.00In the Money | ---In the Money | 52In the Money | BEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 1Out of the Money | 1,994Out of the Money | |
BEIn the Money | $6.00In the Money | $8.90In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 307In the Money | BEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 4Out of the Money | 735Out of the Money | |
BEIn the Money | $4.90In the Money | $7.30In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 690In the Money | BEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 7Out of the Money | 1,245Out of the Money | |
BEIn the Money | $4.20In the Money | $6.90In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 1,336In the Money | BEOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.09Out of the Money | $0.05Out of the Money | 1Out of the Money | 5,981Out of the Money | |
BEIn the Money | $3.00In the Money | $5.90In the Money | $4.72In the Money | $0.81In the Money | 10In the Money | 1,225In the Money | BEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 11Out of the Money | 6,899Out of the Money | |
BEIn the Money | $3.40In the Money | $4.90In the Money | $3.20In the Money | $0.28In the Money | 5In the Money | 1,992In the Money | BEOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,831Out of the Money | |
BEIn the Money | $1.95In the Money | $2.60In the Money | $2.30In the Money | $-0.51In the Money | 8In the Money | 2,107In the Money | BENear the Money | $0.15Near the Money | $0.20Near the Money | $0.17Near the Money | $-0.01Near the Money | 106Near the Money | 1,342Near the Money | |
BEIn the Money | $1.60In the Money | $1.80In the Money | $1.67In the Money | $-0.25In the Money | 57In the Money | 8,337In the Money | BENear the Money | $0.35Near the Money | $0.40Near the Money | $0.44Near the Money | $0.09Near the Money | 190Near the Money | 6,070Near the Money | |
BEUnderlying issue's last price | $1.05Underlying issue's last price | $1.15Underlying issue's last price | $1.10Underlying issue's last price | $-0.25Underlying issue's last price | 27Underlying issue's last price | 10,963Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | BEUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.80Underlying issue's last price | $0.10Underlying issue's last price | 239Underlying issue's last price | 1,297Underlying issue's last price |
BENear the Money | $0.65Near the Money | $0.75Near the Money | $0.68Near the Money | $-0.20Near the Money | 427Near the Money | 5,355Near the Money | BEIn the Money | $1.30In the Money | $1.35In the Money | $1.40In the Money | $0.21In the Money | 23In the Money | 1,432In the Money | |
BENear the Money | $0.40Near the Money | $0.45Near the Money | $0.45Near the Money | $-0.15Near the Money | 528Near the Money | 7,991Near the Money | BEIn the Money | $2.00In the Money | $2.15In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 302In the Money | |
BEOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.05Out of the Money | 876Out of the Money | 5,556Out of the Money | BEIn the Money | $3.70In the Money | $4.40In the Money | $2.75In the Money | $-1.85In the Money | 4In the Money | 41In the Money | |
BEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.06Out of the Money | 118Out of the Money | 1,020Out of the Money | BEIn the Money | $4.40In the Money | $7.30In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
BEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 75Out of the Money | 3,912Out of the Money | BEIn the Money | $7.20In the Money | $9.20In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | BEIn the Money | $9.20In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | BEIn the Money | $12.20In the Money | $15.20In the Money | $19.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,230Out of the Money | BEIn the Money | $14.40In the Money | $16.50In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 568Out of the Money | BEIn the Money | $17.20In the Money | $20.20In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |