Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BEIn the Money | $8.40In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BEIn the Money | $6.30In the Money | $9.20In the Money | $11.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
BEIn the Money | $5.30In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BEIn the Money | $4.50In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | |
BEIn the Money | $3.40In the Money | $6.20In the Money | $5.22In the Money | $5.22In the Money | 41In the Money | ---In the Money | BEOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
BEIn the Money | $2.90In the Money | $4.40In the Money | $4.15In the Money | $4.15In the Money | 61In the Money | ---In the Money | BEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
BEIn the Money | $1.45In the Money | $4.40In the Money | $3.10In the Money | $-0.52In the Money | 19In the Money | 24In the Money | BENear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | 401Near the Money | 15Near the Money | |
BEIn the Money | $1.00In the Money | $3.10In the Money | $2.39In the Money | $-0.76In the Money | 3In the Money | 45In the Money | BENear the Money | $0.20Near the Money | $0.25Near the Money | $0.25Near the Money | $0.08Near the Money | 212Near the Money | 158Near the Money | |
BEUnderlying issue's last price | $0.95Underlying issue's last price | $1.40Underlying issue's last price | $1.54Underlying issue's last price | $-0.48Underlying issue's last price | 98Underlying issue's last price | 18Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | BEUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.45Underlying issue's last price | $0.15Underlying issue's last price | 313Underlying issue's last price | 954Underlying issue's last price |
BENear the Money | $0.70Near the Money | $0.80Near the Money | $0.75Near the Money | $-0.80Near the Money | 103Near the Money | 161Near the Money | BEIn the Money | $0.85In the Money | $0.95In the Money | $0.85In the Money | $0.35In the Money | 345In the Money | 878In the Money | |
BENear the Money | $0.40Near the Money | $0.45Near the Money | $0.45Near the Money | $-0.52Near the Money | 456Near the Money | 783Near the Money | BEIn the Money | $1.50In the Money | $1.60In the Money | $1.50In the Money | $0.51In the Money | 90In the Money | 1,342In the Money | |
BENear the Money | $0.20Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.36Near the Money | 136Near the Money | 1,169Near the Money | BEIn the Money | $2.20In the Money | $2.55In the Money | $2.25In the Money | $0.80In the Money | 26In the Money | 622In the Money | |
BEOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.19Out of the Money | 224Out of the Money | 3,459Out of the Money | BEIn the Money | $3.10In the Money | $4.60In the Money | $3.00In the Money | $0.85In the Money | 4In the Money | 3,155In the Money | |
BEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $-0.05Out of the Money | 70Out of the Money | 1,915Out of the Money | BEIn the Money | $2.70In the Money | $5.70In the Money | $3.83In the Money | $0.32In the Money | 10In the Money | 96In the Money | |
BEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 25Out of the Money | 3,324Out of the Money | BEIn the Money | $3.70In the Money | $6.70In the Money | $3.82In the Money | $0.00In the Money | ---In the Money | 281In the Money | |
BEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1,833Out of the Money | BEIn the Money | $4.60In the Money | $7.70In the Money | $5.22In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
BEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 8Out of the Money | 1,031Out of the Money | BEIn the Money | $5.60In the Money | $8.60In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
BEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | BEIn the Money | $6.60In the Money | $9.20In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | BEIn the Money | $7.60In the Money | $10.70In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
BEOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 648Out of the Money | BEIn the Money | $10.60In the Money | $13.70In the Money | $7.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BEIn the Money | $15.80In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |