Stocks Options

LAST PRICE
21.1400
TODAY'S CHANGE (%)
Trending Up7.8600 (59.1867%)

Bid / Lots
21.0100/ 1
Ask / Lots
21.1100/ 8
Open / Previous Close
20.9500 / 13.2800
Day Range
Low 17.8000
High 22.5000
52 Week Range
Low 8.4124
High 22.5000
Volume
64,764,263
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 93.304

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BEIn the Money	$11.40In the Money	$12.00In the Money	$11.45In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$2.00	BEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	BEOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
BEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	BEOut of the Money	---Out of the Money	$0.45Out of the Money	$0.15Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
BEIn the Money	$16.40In the Money	$18.00In the Money	$15.10In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$4.50	BEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BEIn the Money	$6.90In the Money	$8.70In the Money	$7.30In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$5.00	BEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	80Out of the Money	---Out of the Money
BEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	BEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BEIn the Money	$14.80In the Money	$16.90In the Money	$13.70In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$6.00	BEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	19Out of the Money	---Out of the Money
BEIn the Money	$14.30In the Money	$16.40In the Money	$14.61In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$6.50	BEOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.11Out of the Money	$0.00Out of the Money	530Out of the Money	---Out of the Money
BEIn the Money	$14.00In the Money	$15.50In the Money	$12.78In the Money	$6.68In the Money	111In the Money	---In the Money	Filter Table By Strike Price of$7.00	BEOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.17Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money
BEIn the Money	$13.40In the Money	$15.20In the Money	$12.10In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$7.50	BEOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
BEIn the Money	$13.00In the Money	$14.50In the Money	$11.42In the Money	$5.62In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$8.00	BEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money
BEIn the Money	$4.60In the Money	$5.10In the Money	$4.40In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$8.50	BEOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.12Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
BEIn the Money	$12.00In the Money	$14.00In the Money	$10.99In the Money	$6.79In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$9.00	BEOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	146Out of the Money	---Out of the Money
BEIn the Money	$4.00In the Money	$4.20In the Money	$4.35In the Money	$0.02In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$9.50	BEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
BEIn the Money	$11.00In the Money	$11.20In the Money	$11.00In the Money	$7.90In the Money	18In the Money	---In the Money	Filter Table By Strike Price of$10.00	BEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	3Out of the Money	---Out of the Money
BEIn the Money	$3.00In the Money	$3.20In the Money	$3.20In the Money	$0.77In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$10.50	BEOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	59Out of the Money	---Out of the Money
BEIn the Money	$10.00In the Money	$12.00In the Money	$10.12In the Money	$7.98In the Money	60In the Money	---In the Money	Filter Table By Strike Price of$11.00	BEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	10Out of the Money	---Out of the Money
BEIn the Money	$9.50In the Money	$10.00In the Money	$9.55In the Money	$7.73In the Money	16In the Money	---In the Money	Filter Table By Strike Price of$11.50	BEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	66Out of the Money	---Out of the Money
BEIn the Money	$9.00In the Money	$9.20In the Money	$9.00In the Money	$7.80In the Money	90In the Money	---In the Money	Filter Table By Strike Price of$12.00	BEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.01Out of the Money	2Out of the Money	---Out of the Money
BEIn the Money	$8.50In the Money	$8.70In the Money	$8.58In the Money	$8.18In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$12.50	BEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	6Out of the Money	---Out of the Money
BEIn the Money	$8.00In the Money	$10.00In the Money	$8.23In the Money	$7.77In the Money	1,224In the Money	---In the Money	Filter Table By Strike Price of$13.00	BEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	61Out of the Money	---Out of the Money
BEIn the Money	$7.50In the Money	$9.60In the Money	$7.76In the Money	$7.57In the Money	83In the Money	---In the Money	Filter Table By Strike Price of$13.50	BEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.50Out of the Money	106Out of the Money	---Out of the Money
BEIn the Money	$7.00In the Money	$7.20In the Money	$7.28In the Money	$7.18In the Money	351In the Money	---In the Money	Filter Table By Strike Price of$14.00	BEOut of the Money	---Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$-0.60Out of the Money	3Out of the Money	---Out of the Money
BEIn the Money	$6.50In the Money	$7.90In the Money	$6.47In the Money	$6.42In the Money	165In the Money	---In the Money	Filter Table By Strike Price of$14.50	BEOut of the Money	$1.00Out of the Money	$1.10Out of the Money	$1.61Out of the Money	$0.71Out of the Money	1Out of the Money	---Out of the Money
BEIn the Money	$6.00In the Money	$6.20In the Money	$5.85In the Money	$5.80In the Money	1,316In the Money	---In the Money	Filter Table By Strike Price of$15.00	BEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$-1.74Out of the Money	65Out of the Money	---Out of the Money
BEIn the Money	$5.50In the Money	$5.70In the Money	$5.04In the Money	$4.99In the Money	119In the Money	---In the Money	Filter Table By Strike Price of$15.50	BEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
BEIn the Money	$5.00In the Money	$5.20In the Money	$5.04In the Money	$4.89In the Money	489In the Money	---In the Money	Filter Table By Strike Price of$16.00	BEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-3.14Out of the Money	334Out of the Money	---Out of the Money
BEIn the Money	$4.00In the Money	$4.20In the Money	$4.10In the Money	$0.00In the Money	124In the Money	---In the Money	Filter Table By Strike Price of$17.00	BEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-5.16Out of the Money	1,131Out of the Money	---Out of the Money
BEIn the Money	$3.00In the Money	$3.20In the Money	$2.90In the Money	$0.00In the Money	4,153In the Money	---In the Money	Filter Table By Strike Price of$18.00	BEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-5.36Out of the Money	1,242Out of the Money	---Out of the Money
BEIn the Money	$2.05In the Money	$2.40In the Money	$1.85In the Money	$1.81In the Money	397In the Money	169In the Money	Filter Table By Strike Price of$19.00	BENear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-8.89Near the Money	580Near the Money	1Near the Money
BEIn the Money	$1.05In the Money	$1.25In the Money	$1.15In the Money	$1.14In the Money	3,196In the Money	---In the Money	Filter Table By Strike Price of$20.00	BENear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$0.00Near the Money	308Near the Money	---Near the Money
BEUnderlying issue's last price	$0.15Underlying issue's last price	$0.25Underlying issue's last price	$0.20Underlying issue's last price	$0.15Underlying issue's last price	3,633Underlying issue's last price	205Underlying issue's last price	Filter Table By Strike Price of$21.00Underlying issue's last price	BEUnderlying issue's last price	$0.05Underlying issue's last price	$0.10Underlying issue's last price	$0.05Underlying issue's last price	$-7.05Underlying issue's last price	484Underlying issue's last price	---Underlying issue's last price
BENear the Money	---Near the Money	$0.05Near the Money	$0.04Near the Money	$-0.01Near the Money	1,714Near the Money	443Near the Money	Filter Table By Strike Price of$22.00	BEIn the Money	$0.10In the Money	$0.95In the Money	$0.88In the Money	$-9.72In the Money	116In the Money	---In the Money
BEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.11Out of the Money	362Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	BEIn the Money	$3.60In the Money	$5.30In the Money	$3.70In the Money	$0.00In the Money	122In the Money	---In the Money
BEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	49Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	BEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Bloom Energy Corp
NYSE:BEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)