Stocks Options

LAST PRICE
26.9200
TODAY'S CHANGE (%)
Trending Down-0.5300 (-1.9308%)

Bid / Lots
26.8000/ 1
Ask / Lots
27.3500/ 30
Open / Previous Close
27.5500 / 27.4500
Day Range
Low 26.6800
High 28.0000
52 Week Range
Low 8.4124
High 28.7000
Volume
6,863,630
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 94.093

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 06, 2024)
Put Options (expires Friday December 06, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BEIn the Money	$21.80In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	BEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BEIn the Money	$20.40In the Money	$22.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	BEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BEIn the Money	$19.40In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	BEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BEIn the Money	$19.00In the Money	$21.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	BEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BEIn the Money	$19.10In the Money	$22.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	BEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BEIn the Money	$18.40In the Money	$20.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	BEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BEIn the Money	$17.80In the Money	$20.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	BEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BEIn the Money	$17.50In the Money	$19.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	BEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
BEIn the Money	$16.90In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	BEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
BEIn the Money	$16.80In the Money	$19.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	BEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BEIn the Money	$16.60In the Money	$18.80In the Money	$1.56In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$10.00	BEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BEIn the Money	$16.00In the Money	$17.90In the Money	$13.50In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$10.50	BEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BEIn the Money	$15.80In the Money	$17.10In the Money	$16.47In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$11.00	BEOut of the Money	---Out of the Money	$0.75Out of the Money	$1.13Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
BEIn the Money	$15.30In the Money	$16.80In the Money	$1.85In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$11.50	BEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BEIn the Money	$14.60In the Money	$16.40In the Money	$15.77In the Money	$0.10In the Money	3In the Money	21In the Money	Filter Table By Strike Price of$12.00	BEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
BEIn the Money	$14.30In the Money	$15.90In the Money	$1.50In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$12.50	BEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
BEIn the Money	$13.80In the Money	$14.10In the Money	$6.95In the Money	$0.00In the Money	---In the Money	143In the Money	Filter Table By Strike Price of$13.00	BEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
BEIn the Money	$13.30In the Money	$14.80In the Money	$6.60In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$13.50	BEOut of the Money	---Out of the Money	$0.75Out of the Money	$4.21Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BEIn the Money	$12.80In the Money	$13.20In the Money	$6.32In the Money	$0.00In the Money	---In the Money	882In the Money	Filter Table By Strike Price of$14.00	BEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
BEIn the Money	$12.30In the Money	$13.70In the Money	$10.33In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$14.50	BEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BEIn the Money	$11.80In the Money	$13.30In the Money	$9.40In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$15.00	BEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
BEIn the Money	$11.30In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.50	BEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BEIn the Money	$10.80In the Money	$11.30In the Money	$11.60In the Money	$-1.10In the Money	11In the Money	51In the Money	Filter Table By Strike Price of$16.00	BEOut of the Money	---Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
BEIn the Money	$10.00In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	BEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	216Out of the Money
BEIn the Money	$9.80In the Money	$11.30In the Money	$10.68In the Money	$-1.45In the Money	10In the Money	12In the Money	Filter Table By Strike Price of$17.00	BEOut of the Money	---Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	473Out of the Money
BEIn the Money	$9.00In the Money	$11.00In the Money	$5.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	BEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BEIn the Money	$8.80In the Money	$10.40In the Money	$10.38In the Money	$-0.68In the Money	15In the Money	17In the Money	Filter Table By Strike Price of$18.00	BEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	275Out of the Money
BEIn the Money	$8.20In the Money	$9.90In the Money	$6.27In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$18.50	BEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BEIn the Money	$6.70In the Money	$9.30In the Money	$9.22In the Money	$0.42In the Money	15In the Money	30In the Money	Filter Table By Strike Price of$19.00	BEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	237Out of the Money
BEIn the Money	$7.30In the Money	$9.00In the Money	$6.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$19.50	BEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
BEIn the Money	$5.40In the Money	$7.40In the Money	$7.30In the Money	$-0.33In the Money	6In the Money	134In the Money	Filter Table By Strike Price of$20.00	BEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	173Out of the Money
BEIn the Money	$6.30In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.50	BEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
BEIn the Money	$5.80In the Money	$7.50In the Money	$7.23In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$21.00	BEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
BEIn the Money	$4.50In the Money	$7.00In the Money	$4.53In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$21.50	BEOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
BEIn the Money	$4.80In the Money	$5.30In the Money	$4.90In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$22.00	BEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
BEIn the Money	$2.55In the Money	$5.20In the Money	$1.92In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	BEOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.30Out of the Money	2Out of the Money	51Out of the Money
BEIn the Money	$2.50In the Money	$4.30In the Money	$4.20In the Money	$-0.71In the Money	1In the Money	127In the Money	Filter Table By Strike Price of$23.00	BEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money
BEIn the Money	$2.30In the Money	$3.70In the Money	$4.00In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$23.50	BEOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	454Out of the Money	148Out of the Money
BEIn the Money	$2.90In the Money	$3.40In the Money	$4.10In the Money	$0.30In the Money	2In the Money	43In the Money	Filter Table By Strike Price of$24.00	BENear the Money	$0.05Near the Money	$0.15Near the Money	$0.10Near the Money	$-0.07Near the Money	54Near the Money	307Near the Money
BEIn the Money	$2.10In the Money	$2.30In the Money	$2.77In the Money	$0.32In the Money	4In the Money	101In the Money	Filter Table By Strike Price of$25.00	BENear the Money	$0.20Near the Money	$0.25Near the Money	$0.25Near the Money	$-0.13Near the Money	21Near the Money	288Near the Money
BEUnderlying issue's last price	$1.35Underlying issue's last price	$1.60Underlying issue's last price	$2.05Underlying issue's last price	$0.12Underlying issue's last price	30Underlying issue's last price	535Underlying issue's last price	Filter Table By Strike Price of$26.00Underlying issue's last price	BEUnderlying issue's last price	$0.45Underlying issue's last price	$0.55Underlying issue's last price	$0.41Underlying issue's last price	$-0.24Underlying issue's last price	239Underlying issue's last price	121Underlying issue's last price
BENear the Money	$0.80Near the Money	$0.95Near the Money	$0.98Near the Money	$-0.52Near the Money	238Near the Money	597Near the Money	Filter Table By Strike Price of$27.00	BEIn the Money	$0.85In the Money	$0.95In the Money	$0.85In the Money	$-0.29In the Money	141In the Money	224In the Money
BENear the Money	$0.45Near the Money	$0.60Near the Money	$0.65Near the Money	$-0.15Near the Money	527Near the Money	1,341Near the Money	Filter Table By Strike Price of$28.00	BEIn the Money	$1.50In the Money	$1.65In the Money	$1.55In the Money	$-0.15In the Money	80In the Money	109In the Money
BENear the Money	$0.25Near the Money	$0.35Near the Money	$0.36Near the Money	$-0.31Near the Money	93Near the Money	328Near the Money	Filter Table By Strike Price of$29.00	BEIn the Money	$2.15In the Money	$2.70In the Money	$2.30In the Money	$0.11In the Money	21In the Money	77In the Money
BEOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$-0.29Out of the Money	301Out of the Money	181Out of the Money	Filter Table By Strike Price of$30.00	BEIn the Money	$2.95In the Money	$3.70In the Money	$2.75In the Money	$0.55In the Money	1In the Money	1In the Money
BEOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$-0.13Out of the Money	30Out of the Money	212Out of the Money	Filter Table By Strike Price of$31.00	BEIn the Money	$3.70In the Money	$4.60In the Money	$3.60In the Money	$3.60In the Money	1In the Money	---In the Money
BEOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.09Out of the Money	13Out of the Money	39Out of the Money	Filter Table By Strike Price of$32.00	BEIn the Money	$4.70In the Money	$5.30In the Money	$10.10In the Money	$0.00In the Money	---In the Money	2In the Money
BEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money	Filter Table By Strike Price of$33.00	BEIn the Money	$5.60In the Money	$6.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BEOut of the Money	---Out of the Money	$0.30Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$34.00	BEIn the Money	$6.60In the Money	$7.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BEOut of the Money	---Out of the Money	$1.00Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$35.00	BEIn the Money	$7.60In the Money	$8.40In the Money	$7.50In the Money	$-0.02In the Money	126In the Money	134In the Money
BEOut of the Money	---Out of the Money	$1.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$36.00	BEIn the Money	$8.70In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	BEIn the Money	$9.70In the Money	$11.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Bloom Energy Corp
NYSE:BEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 06, 2024)

Put Options (expires Friday December 06, 2024)