Stocks Options

LAST PRICE
19.5200
TODAY'S CHANGE (%)
Trending Up0.1600 (0.8264%)

Bid / Lots
19.3600/ 5
Ask / Lots
19.6200/ 2
Open / Previous Close
19.6500 / 19.3600
Day Range
Low 19.4200
High 19.9050
52 Week Range
Low 12.4400
High 26.0450
Volume
7,431,504
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 55.717

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BEKEIn the Money	$6.30In the Money	$6.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	BEKEOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BEKEIn the Money	$5.20In the Money	$6.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	BEKEOut of the Money	---Out of the Money	$0.72Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BEKEIn the Money	$5.35In the Money	$6.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	BEKEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BEKEIn the Money	$4.80In the Money	$5.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	BEKEOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BEKEIn the Money	$2.93In the Money	$4.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	BEKEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BEKEIn the Money	$2.33In the Money	$4.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.50	BEKEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BEKEIn the Money	$3.20In the Money	$3.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	BEKEOut of the Money	---Out of the Money	$1.15Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BEKEIn the Money	$1.46In the Money	$3.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	BEKEOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BEKEIn the Money	$2.39In the Money	$2.68In the Money	$5.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$17.00	BEKENear the Money	$0.07Near the Money	$0.10Near the Money	$0.07Near the Money	$-0.19Near the Money	5Near the Money	44Near the Money
BEKEIn the Money	$1.75In the Money	$2.22In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	BEKENear the Money	$0.12Near the Money	$0.16Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	22Near the Money
BEKEIn the Money	$1.50In the Money	$1.78In the Money	$3.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$18.00	BEKENear the Money	$0.22Near the Money	$0.26Near the Money	$0.24Near the Money	$-0.08Near the Money	3Near the Money	195Near the Money
BEKEIn the Money	$1.34In the Money	$1.44In the Money	$2.94In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$18.50	BEKENear the Money	$0.34Near the Money	$0.40Near the Money	$0.38Near the Money	$-0.09Near the Money	122Near the Money	32Near the Money
BEKEIn the Money	$0.49In the Money	$1.11In the Money	$1.06In the Money	$0.02In the Money	25In the Money	125In the Money	Filter Table By Strike Price of$19.00	BEKENear the Money	$0.52Near the Money	$0.58Near the Money	$0.57Near the Money	$-0.13Near the Money	12Near the Money	635Near the Money
BEKEUnderlying issue's last price	$0.71Underlying issue's last price	$0.85Underlying issue's last price	$0.89Underlying issue's last price	$0.09Underlying issue's last price	298Underlying issue's last price	187Underlying issue's last price	Filter Table By Strike Price of$19.50Underlying issue's last price	BEKEUnderlying issue's last price	$0.75Underlying issue's last price	$0.83Underlying issue's last price	$0.75Underlying issue's last price	$-0.21Underlying issue's last price	82Underlying issue's last price	116Underlying issue's last price
BEKENear the Money	$0.55Near the Money	$0.63Near the Money	$0.62Near the Money	$0.01Near the Money	320Near the Money	211Near the Money	Filter Table By Strike Price of$20.00	BEKEIn the Money	$1.02In the Money	$1.29In the Money	$1.13In the Money	$-0.05In the Money	17In the Money	167In the Money
BEKENear the Money	$0.39Near the Money	$0.46Near the Money	$0.51Near the Money	$0.08Near the Money	2Near the Money	144Near the Money	Filter Table By Strike Price of$20.50	BEKEIn the Money	$1.14In the Money	$1.47In the Money	$1.39In the Money	$-0.13In the Money	9In the Money	311In the Money
BEKENear the Money	$0.30Near the Money	$0.34Near the Money	$0.34Near the Money	$-0.04Near the Money	8Near the Money	464Near the Money	Filter Table By Strike Price of$21.00	BEKEIn the Money	$1.15In the Money	$1.84In the Money	$1.49In the Money	$0.00In the Money	---In the Money	365In the Money
BEKENear the Money	$0.20Near the Money	$0.25Near the Money	$0.24Near the Money	$-0.03Near the Money	51Near the Money	315Near the Money	Filter Table By Strike Price of$21.50	BEKEIn the Money	$2.08In the Money	$2.25In the Money	$2.14In the Money	$0.29In the Money	20In the Money	250In the Money
BEKENear the Money	$0.15Near the Money	$0.18Near the Money	$0.18Near the Money	$-0.01Near the Money	121Near the Money	521Near the Money	Filter Table By Strike Price of$22.00	BEKEIn the Money	$2.60In the Money	$2.69In the Money	$2.42In the Money	$0.00In the Money	---In the Money	829In the Money
BEKENear the Money	$0.10Near the Money	$0.13Near the Money	$0.17Near the Money	$0.02Near the Money	19Near the Money	450Near the Money	Filter Table By Strike Price of$22.50	BEKEIn the Money	$3.05In the Money	$3.15In the Money	$2.93In the Money	$0.53In the Money	1In the Money	83In the Money
BEKEOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	52Out of the Money	1,007Out of the Money	Filter Table By Strike Price of$23.00	BEKEIn the Money	$3.50In the Money	$3.75In the Money	$1.94In the Money	$0.00In the Money	---In the Money	43In the Money
BEKEOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.09Out of the Money	$-0.08Out of the Money	40Out of the Money	2,246Out of the Money	Filter Table By Strike Price of$23.50	BEKEIn the Money	$3.65In the Money	$4.25In the Money	$1.40In the Money	$0.00In the Money	---In the Money	111In the Money
BEKEOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money	Filter Table By Strike Price of$24.00	BEKEIn the Money	$4.35In the Money	$4.75In the Money	$1.59In the Money	$0.00In the Money	---In the Money	31In the Money
BEKEOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	357Out of the Money	Filter Table By Strike Price of$24.50	BEKEIn the Money	$4.45In the Money	$5.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BEKEOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money	Filter Table By Strike Price of$25.00	BEKEIn the Money	$5.35In the Money	$5.75In the Money	$3.60In the Money	$0.00In the Money	---In the Money	5In the Money
BEKEOut of the Money	---Out of the Money	$0.73Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money	Filter Table By Strike Price of$25.50	BEKEIn the Money	$5.85In the Money	$6.20In the Money	$3.60In the Money	$0.00In the Money	---In the Money	2In the Money
BEKEOut of the Money	---Out of the Money	$0.95Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	376Out of the Money	Filter Table By Strike Price of$26.00	BEKEIn the Money	$5.50In the Money	$6.70In the Money	$4.50In the Money	$0.00In the Money	---In the Money	1In the Money
BEKEOut of the Money	---Out of the Money	$1.37Out of the Money	$0.07Out of the Money	$0.00Out of the Money	4Out of the Money	44Out of the Money	Filter Table By Strike Price of$26.50	BEKEIn the Money	$6.30In the Money	$7.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BEKEOut of the Money	---Out of the Money	$0.93Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$27.00	BEKEIn the Money	$5.50In the Money	$8.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BEKEOut of the Money	---Out of the Money	$1.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$27.50	BEKEIn the Money	$6.70In the Money	$8.15In the Money	$5.75In the Money	$0.00In the Money	---In the Money	5In the Money
BEKEOut of the Money	---Out of the Money	$0.94Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$28.00	BEKEIn the Money	$7.10In the Money	$8.95In the Money	$6.00In the Money	$0.00In the Money	---In the Money	---In the Money
BEKEOut of the Money	---Out of the Money	$1.20Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$28.50	BEKEIn the Money	$7.55In the Money	$10.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BEKEOut of the Money	---Out of the Money	$1.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$29.00	BEKEIn the Money	$8.80In the Money	$11.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BEKEOut of the Money	---Out of the Money	$1.60Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$29.50	BEKEIn the Money	$7.95In the Money	$10.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BEKEOut of the Money	---Out of the Money	$0.40Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	341Out of the Money	Filter Table By Strike Price of$30.00	BEKEIn the Money	$9.80In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BEKEOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.50	BEKEIn the Money	$9.15In the Money	$11.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BEKEOut of the Money	---Out of the Money	$1.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$31.00	BEKEIn the Money	$10.70In the Money	$11.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BEKEOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.50	BEKEIn the Money	$10.55In the Money	$12.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BEKEOut of the Money	---Out of the Money	$1.20Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$32.00	BEKEIn the Money	$11.70In the Money	$12.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BEKEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.50	BEKEIn the Money	$12.35In the Money	$15.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BEKEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$33.00	BEKEIn the Money	$11.55In the Money	$13.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BEKEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.50	BEKEIn the Money	$13.65In the Money	$15.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BEKEOut of the Money	---Out of the Money	$1.45Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$34.00	BEKEIn the Money	$13.30In the Money	$14.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BEKEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.50	BEKEIn the Money	$14.30In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BEKEOut of the Money	---Out of the Money	$1.20Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$35.00	BEKEIn the Money	$14.40In the Money	$16.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BEKEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.50	BEKEIn the Money	$14.80In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BEKEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$36.00	BEKEIn the Money	$15.35In the Money	$17.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Ke Holdings Inc
NYSE:BEKEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)