Stocks Options

LAST PRICE
19.4700
TODAY'S CHANGE (%)
Trending Up0.3300 (1.7241%)

Bid / Lots
19.4100/ 1
Ask / Lots
19.5000/ 1
Open / Previous Close
20.4600 / 19.1400
Day Range
Low 19.3200
High 20.4800
52 Week Range
Low 12.4400
High 20.4800
Volume
22,108,003
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.843

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BEKEIn the Money	$17.60In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	BEKEOut of the Money	$0.00Out of the Money	$1.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BEKEIn the Money	$17.10In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.50	BEKEOut of the Money	$0.00Out of the Money	$1.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BEKEIn the Money	$17.35In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	BEKEOut of the Money	$0.00Out of the Money	$1.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BEKEIn the Money	$15.30In the Money	$17.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	BEKEOut of the Money	$0.00Out of the Money	$1.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BEKEIn the Money	$16.35In the Money	$16.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	BEKEOut of the Money	$0.00Out of the Money	$1.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BEKEIn the Money	$15.85In the Money	$16.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.50	BEKEOut of the Money	$0.00Out of the Money	$1.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BEKEIn the Money	$15.35In the Money	$17.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	BEKEOut of the Money	$0.00Out of the Money	$1.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BEKEIn the Money	$14.85In the Money	$15.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	BEKEOut of the Money	$0.00Out of the Money	$1.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BEKEIn the Money	$14.35In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	BEKEOut of the Money	$0.00Out of the Money	$1.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BEKEIn the Money	$13.85In the Money	$14.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	BEKEOut of the Money	$0.00Out of the Money	$1.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BEKEIn the Money	$13.35In the Money	$15.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	BEKEOut of the Money	$0.00Out of the Money	$1.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BEKEIn the Money	$12.85In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	BEKEOut of the Money	$0.00Out of the Money	$1.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BEKEIn the Money	$12.35In the Money	$14.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	BEKEOut of the Money	$0.00Out of the Money	$1.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BEKEIn the Money	$11.85In the Money	$12.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	BEKEOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BEKEIn the Money	$11.35In the Money	$11.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	BEKEOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BEKEIn the Money	$10.85In the Money	$11.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	BEKEOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BEKEIn the Money	$10.35In the Money	$12.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	BEKEOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BEKEIn the Money	$9.90In the Money	$11.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	BEKEOut of the Money	$0.00Out of the Money	$1.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BEKEIn the Money	$9.35In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	BEKEOut of the Money	$0.00Out of the Money	$1.31Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
BEKEIn the Money	$8.85In the Money	$11.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	BEKEOut of the Money	$0.00Out of the Money	$1.31Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
BEKEIn the Money	$8.40In the Money	$8.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	BEKEOut of the Money	$0.00Out of the Money	$1.31Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
BEKEIn the Money	$7.85In the Money	$8.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	BEKEOut of the Money	$0.00Out of the Money	$1.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BEKEIn the Money	$7.35In the Money	$7.70In the Money	$2.48In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$12.00	BEKEOut of the Money	$0.00Out of the Money	$1.32Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BEKEIn the Money	$5.90In the Money	$7.10In the Money	$5.80In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$12.50	BEKEOut of the Money	$0.00Out of the Money	$1.32Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
BEKEIn the Money	$6.35In the Money	$6.60In the Money	$0.82In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$13.00	BEKEOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
BEKEIn the Money	$4.90In the Money	$8.05In the Money	$0.49In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$13.50	BEKEOut of the Money	$0.00Out of the Money	$1.32Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money
BEKEIn the Money	$5.40In the Money	$5.80In the Money	$5.75In the Money	$2.91In the Money	1In the Money	319In the Money	Filter Table By Strike Price of$14.00	BEKEOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
BEKEIn the Money	$4.90In the Money	$5.55In the Money	$3.74In the Money	$0.00In the Money	---In the Money	109In the Money	Filter Table By Strike Price of$14.50	BEKEOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money
BEKEIn the Money	$4.45In the Money	$4.90In the Money	$2.15In the Money	$0.00In the Money	---In the Money	268In the Money	Filter Table By Strike Price of$15.00	BEKEOut of the Money	$0.00Out of the Money	$1.29Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
BEKEIn the Money	$2.54In the Money	$4.50In the Money	$3.60In the Money	$0.00In the Money	---In the Money	301In the Money	Filter Table By Strike Price of$15.50	BEKEOut of the Money	$0.00Out of the Money	$1.23Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
BEKEIn the Money	$3.45In the Money	$3.65In the Money	$2.19In the Money	$0.00In the Money	---In the Money	96In the Money	Filter Table By Strike Price of$16.00	BEKEOut of the Money	$0.02Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
BEKEIn the Money	$2.95In the Money	$3.50In the Money	$3.25In the Money	$0.55In the Money	164In the Money	184In the Money	Filter Table By Strike Price of$16.50	BEKENear the Money	$0.03Near the Money	$0.28Near the Money	$0.06Near the Money	$-0.08Near the Money	20Near the Money	104Near the Money
BEKEIn the Money	$2.53In the Money	$3.30In the Money	$2.57In the Money	$1.21In the Money	505In the Money	648In the Money	Filter Table By Strike Price of$17.00	BEKENear the Money	$0.06Near the Money	$0.15Near the Money	$0.12Near the Money	$-0.02Near the Money	28Near the Money	412Near the Money
BEKEIn the Money	$1.98In the Money	$2.49In the Money	$1.64In the Money	$0.00In the Money	---In the Money	207In the Money	Filter Table By Strike Price of$17.50	BEKENear the Money	$0.12Near the Money	$0.19Near the Money	$0.18Near the Money	$0.01Near the Money	27Near the Money	375Near the Money
BEKEIn the Money	$1.70In the Money	$1.85In the Money	$1.85In the Money	$0.59In the Money	416In the Money	329In the Money	Filter Table By Strike Price of$18.00	BEKENear the Money	$0.23Near the Money	$0.29Near the Money	$0.34Near the Money	$0.00Near the Money	---Near the Money	166Near the Money
BEKEIn the Money	$1.34In the Money	$1.44In the Money	$0.92In the Money	$0.00In the Money	---In the Money	606In the Money	Filter Table By Strike Price of$18.50	BEKENear the Money	$0.39Near the Money	$0.44Near the Money	$0.37Near the Money	$-0.13Near the Money	4Near the Money	42Near the Money
BEKEUnderlying issue's last price	$1.06Underlying issue's last price	$1.11Underlying issue's last price	$1.06Underlying issue's last price	$0.22Underlying issue's last price	321Underlying issue's last price	556Underlying issue's last price	Filter Table By Strike Price of$19.00Underlying issue's last price	BEKEUnderlying issue's last price	$0.58Underlying issue's last price	$0.63Underlying issue's last price	$0.63Underlying issue's last price	$-0.07Underlying issue's last price	89Underlying issue's last price	305Underlying issue's last price
BEKENear the Money	$0.82Near the Money	$0.85Near the Money	$0.85Near the Money	$0.19Near the Money	394Near the Money	391Near the Money	Filter Table By Strike Price of$19.50	BEKEIn the Money	$0.77In the Money	$0.89In the Money	$0.84In the Money	$0.84In the Money	117In the Money	---In the Money
BEKENear the Money	$0.61Near the Money	$0.64Near the Money	$0.62Near the Money	$0.16Near the Money	818Near the Money	221Near the Money	Filter Table By Strike Price of$20.00	BEKEIn the Money	$1.11In the Money	$1.18In the Money	$1.13In the Money	$-0.32In the Money	232In the Money	4In the Money
BEKENear the Money	$0.43Near the Money	$0.47Near the Money	$0.44Near the Money	$0.17Near the Money	1,085Near the Money	176Near the Money	Filter Table By Strike Price of$20.50	BEKEIn the Money	$1.37In the Money	$1.92In the Money	$1.30In the Money	$1.30In the Money	12In the Money	---In the Money
BEKENear the Money	$0.32Near the Money	$0.36Near the Money	$0.32Near the Money	$0.12Near the Money	945Near the Money	108Near the Money	Filter Table By Strike Price of$21.00	BEKEIn the Money	$1.75In the Money	$2.50In the Money	$1.71In the Money	$1.71In the Money	100In the Money	---In the Money
BEKENear the Money	$0.22Near the Money	$0.62Near the Money	$0.27Near the Money	$0.18Near the Money	162Near the Money	30Near the Money	Filter Table By Strike Price of$21.50	BEKEIn the Money	$2.22In the Money	$2.56In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BEKENear the Money	$0.17Near the Money	$0.24Near the Money	$0.25Near the Money	$0.25Near the Money	218Near the Money	---Near the Money	Filter Table By Strike Price of$22.00	BEKEIn the Money	$2.65In the Money	$3.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BEKEOut of the Money	$0.13Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$0.09Out of the Money	85Out of the Money	20Out of the Money	Filter Table By Strike Price of$22.50	BEKEIn the Money	$3.10In the Money	$3.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BEKEOut of the Money	$0.09Out of the Money	$0.68Out of the Money	$0.16Out of the Money	$0.16Out of the Money	62Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	BEKEIn the Money	$3.55In the Money	$3.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BEKEOut of the Money	$0.07Out of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.07Out of the Money	11Out of the Money	22Out of the Money	Filter Table By Strike Price of$23.50	BEKEIn the Money	$3.05In the Money	$4.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BEKEOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	BEKEIn the Money	$4.50In the Money	$4.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BEKEOut of the Money	$0.03Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$0.12Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	BEKEIn the Money	$4.95In the Money	$5.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BEKEOut of the Money	$0.00Out of the Money	$1.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	BEKEIn the Money	$5.50In the Money	$5.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BEKEOut of the Money	$0.02Out of the Money	$0.17Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.50	BEKEIn the Money	$4.50In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BEKEOut of the Money	$0.00Out of the Money	$1.17Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	BEKEIn the Money	$6.50In the Money	$6.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BEKEOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.50	BEKEIn the Money	$6.95In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BEKEOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.06Out of the Money	$0.06Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	BEKEIn the Money	$7.50In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BEKEOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.50	BEKEIn the Money	$7.90In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BEKEOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	BEKEIn the Money	$8.35In the Money	$9.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BEKEOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.50	BEKEIn the Money	$8.95In the Money	$10.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BEKEOut of the Money	$0.00Out of the Money	$1.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	BEKEIn the Money	$9.45In the Money	$11.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BEKEOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.50	BEKEIn the Money	$9.90In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BEKEOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	BEKEIn the Money	$10.45In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BEKEOut of the Money	$0.00Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.50	BEKEIn the Money	$10.95In the Money	$13.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BEKEOut of the Money	$0.00Out of the Money	$0.48Out of the Money	$0.03Out of the Money	$0.03Out of the Money	22Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	BEKEIn the Money	$10.50In the Money	$13.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BEKEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.50	BEKEIn the Money	$11.95In the Money	$14.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Ke Holdings Inc
NYSE:BEKEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)