Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BEKEIn the Money | $14.55In the Money | $15.45In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | 15In the Money | BEKEOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
BEKEIn the Money | $10.45In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEKEOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
BEKEIn the Money | $10.95In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEKEOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BEKEIn the Money | $9.35In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEKEOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BEKEIn the Money | $8.00In the Money | $11.40In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | BEKEOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
BEKEIn the Money | $5.50In the Money | $8.90In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | BEKEOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
BEKEIn the Money | $5.85In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEKEOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BEKEIn the Money | $4.65In the Money | $6.10In the Money | $6.84In the Money | $0.00In the Money | ---In the Money | 4In the Money | BEKEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
BEKEIn the Money | $4.00In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEKEOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BEKEIn the Money | $3.70In the Money | $4.75In the Money | $4.91In the Money | $0.00In the Money | ---In the Money | 465In the Money | BEKEOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,750Out of the Money | |
BEKEIn the Money | $3.00In the Money | $5.10In the Money | $4.20In the Money | $0.20In the Money | 9In the Money | 9In the Money | BEKEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BEKEIn the Money | $2.34In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEKENear the Money | $0.03Near the Money | $0.07Near the Money | $0.04Near the Money | $-0.02Near the Money | 100Near the Money | 502Near the Money | |
BEKEIn the Money | $2.11In the Money | $2.37In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 22,388In the Money | BEKENear the Money | $0.05Near the Money | $0.08Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 9,081Near the Money | |
BEKEIn the Money | $2.05In the Money | $2.18In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEKENear the Money | $0.06Near the Money | $0.10Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 2,010Near the Money | |
BEKEIn the Money | $1.64In the Money | $1.83In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | BEKENear the Money | $0.13Near the Money | $0.16Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BEKEIn the Money | $1.07In the Money | $1.86In the Money | $1.16In the Money | $0.00In the Money | ---In the Money | 3,347In the Money | BEKENear the Money | $0.23Near the Money | $0.27Near the Money | $0.25Near the Money | $-0.01Near the Money | 102Near the Money | 4,037Near the Money | |
BEKEUnderlying issue's last price | $0.92Underlying issue's last price | $0.97Underlying issue's last price | $0.84Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 150Underlying issue's last price | Filter Table By Strike Price of$16.50Underlying issue's last price | BEKEUnderlying issue's last price | $0.39Underlying issue's last price | $0.43Underlying issue's last price | $0.41Underlying issue's last price | $-0.07Underlying issue's last price | 3Underlying issue's last price | 136Underlying issue's last price |
BEKENear the Money | $0.64Near the Money | $0.68Near the Money | $0.62Near the Money | $0.00Near the Money | ---Near the Money | 438Near the Money | BEKEIn the Money | $0.62In the Money | $0.66In the Money | $0.64In the Money | $-0.01In the Money | 1In the Money | 397In the Money | |
BEKENear the Money | $0.49Near the Money | $0.53Near the Money | $0.52Near the Money | $0.01Near the Money | 2Near the Money | 17,420Near the Money | BEKEIn the Money | $0.82In the Money | $0.86In the Money | $0.86In the Money | $-0.06In the Money | 100In the Money | 3,698In the Money | |
BEKENear the Money | $0.43Near the Money | $0.48Near the Money | $0.57Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | BEKEIn the Money | $0.91In the Money | $0.95In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
BEKENear the Money | $0.29Near the Money | $0.33Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 762Near the Money | BEKEIn the Money | $1.07In the Money | $1.44In the Money | $1.41In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
BEKENear the Money | $0.20Near the Money | $0.23Near the Money | $0.29Near the Money | $0.06Near the Money | 10Near the Money | 1Near the Money | BEKEIn the Money | $1.43In the Money | $2.30In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
BEKENear the Money | $0.13Near the Money | $0.17Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 2,705Near the Money | BEKEIn the Money | $1.74In the Money | $2.36In the Money | $1.07In the Money | $0.00In the Money | ---In the Money | 2,502In the Money | |
BEKENear the Money | $0.09Near the Money | $0.13Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | BEKEIn the Money | $2.15In the Money | $2.95In the Money | $1.47In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BEKENear the Money | $0.07Near the Money | $0.11Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 14,568Near the Money | BEKEIn the Money | $2.86In the Money | $5.00In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 815In the Money | |
BEKEOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 524Out of the Money | 541Out of the Money | BEKEIn the Money | $2.48In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEKEOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BEKEIn the Money | $2.92In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEKEOut of the Money | $0.02Out of the Money | $0.29Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 3Out of the Money | 4,593Out of the Money | BEKEIn the Money | $2.80In the Money | $4.10In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 679In the Money | |
BEKEOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BEKEIn the Money | $2.85In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEKEOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | BEKEIn the Money | $4.95In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEKEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 302Out of the Money | 11,200Out of the Money | BEKEIn the Money | $4.95In the Money | $6.10In the Money | $8.68In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BEKEOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BEKEIn the Money | $4.50In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEKEOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BEKEIn the Money | $4.40In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEKEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BEKEIn the Money | $5.20In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEKEOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | BEKEIn the Money | $6.65In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEKEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BEKEIn the Money | $7.40In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEKEOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,368Out of the Money | BEKEIn the Money | $7.80In the Money | $7.95In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEKEOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BEKEIn the Money | $7.55In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEKEOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BEKEIn the Money | $6.80In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEKEOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BEKEIn the Money | $8.95In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEKEOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BEKEIn the Money | $8.55In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEKEOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BEKEIn the Money | $10.90In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEKEOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BEKEIn the Money | $10.80In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEKEOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | BEKEIn the Money | $12.80In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEKEOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BEKEIn the Money | $12.90In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEKEOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | BEKEIn the Money | $17.75In the Money | $17.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |