Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BENIn the Money | $8.80In the Money | $10.50In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | BENOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
BENIn the Money | $4.50In the Money | $7.20In the Money | $6.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | BENOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 294Out of the Money | |
BENIn the Money | $2.65In the Money | $6.30In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 19In the Money | BENOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,270Out of the Money | |
BENUnderlying issue's last price | $0.25Underlying issue's last price | $2.25Underlying issue's last price | $1.64Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 436Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | BENUnderlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.12Underlying issue's last price | $-0.01Underlying issue's last price | 12Underlying issue's last price | 1,309Underlying issue's last price |
BENNear the Money | $0.40Near the Money | $0.45Near the Money | $0.45Near the Money | $0.10Near the Money | 77Near the Money | 9,255Near the Money | BENIn the Money | $0.85In the Money | $1.00In the Money | $0.91In the Money | $-0.20In the Money | 220In the Money | 333In the Money | |
BENOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 574Out of the Money | BENIn the Money | $2.35In the Money | $3.90In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BENOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BENIn the Money | $3.30In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BENOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 684Out of the Money | BENIn the Money | $5.80In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |