• LAST PRICE
    59.1300
  • TODAY'S CHANGE (%)
    Trending Down-0.6600 (-1.1039%)
  • Bid / Lots
    58.6400/ 1
  • Ask / Lots
    59.5900/ 1
  • Open / Previous Close
    59.1100 / 59.7900
  • Day Range
    Low 58.2900
    High 59.6300
  • 52 Week Range
    Low 53.9200
    High 69.9350
  • Volume
    876,978
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BERYIn the Money
$29.10In the Money
$34.00In the Money
$38.10In the Money
$0.00In the Money
---In the Money
---In the Money
BERYOut of the Money
$0.00Out of the Money
$1.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BERYIn the Money
$26.70In the Money
$31.50In the Money
$38.20In the Money
$0.00In the Money
---In the Money
---In the Money
BERYOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BERYIn the Money
$24.10In the Money
$29.00In the Money
$35.80In the Money
$0.00In the Money
---In the Money
---In the Money
BERYOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BERYIn the Money
$21.50In the Money
$26.40In the Money
$33.40In the Money
$0.00In the Money
---In the Money
---In the Money
BERYOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BERYIn the Money
$19.10In the Money
$24.00In the Money
$30.90In the Money
$0.00In the Money
---In the Money
---In the Money
BERYOut of the Money
$0.00Out of the Money
$1.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BERYIn the Money
$16.70In the Money
$21.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BERYOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BERYIn the Money
$14.20In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BERYOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BERYIn the Money
$11.50In the Money
$16.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BERYOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
BERYIn the Money
$9.00In the Money
$13.90In the Money
$19.40In the Money
$0.00In the Money
---In the Money
---In the Money
BERYOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
BERYIn the Money
$7.10In the Money
$11.00In the Money
$10.10In the Money
$0.00In the Money
---In the Money
1In the Money
BERYOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
BERYIn the Money
$4.60In the Money
$8.90In the Money
$7.24In the Money
$0.00In the Money
---In the Money
31In the Money
BERYOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.09Out of the Money
$0.04Out of the Money
1Out of the Money
114Out of the Money
BERYIn the Money
$2.20In the Money
$6.20In the Money
$3.40In the Money
$0.00In the Money
---In the Money
5In the Money
BERYOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
232Out of the Money
BERYUnderlying issue's last price
$0.95Underlying issue's last price
$2.45Underlying issue's last price
$1.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
128Underlying issue's last price
Filter Table By Strike Price of$57.50Underlying issue's last price
BERYUnderlying issue's last price
$0.00Underlying issue's last price
$0.95Underlying issue's last price
$0.15Underlying issue's last price
$-0.04Underlying issue's last price
10Underlying issue's last price
135Underlying issue's last price
BERYNear the Money
$0.00Near the Money
$0.40Near the Money
$0.67Near the Money
$0.00Near the Money
---Near the Money
232Near the Money
BERYIn the Money
$0.80In the Money
$1.30In the Money
$1.35In the Money
$0.25In the Money
1In the Money
1,421In the Money
BERYOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.53Out of the Money
$0.00Out of the Money
---Out of the Money
2,803Out of the Money
BERYIn the Money
$1.75In the Money
$4.10In the Money
$3.70In the Money
$0.00In the Money
---In the Money
150In the Money
BERYOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
407Out of the Money
BERYIn the Money
$3.70In the Money
$7.90In the Money
$7.40In the Money
$0.00In the Money
---In the Money
1In the Money
BERYOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.11Out of the Money
$0.01Out of the Money
1Out of the Money
106Out of the Money
BERYIn the Money
$6.20In the Money
$10.50In the Money
$9.60In the Money
$0.00In the Money
---In the Money
---In the Money
BERYOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
463Out of the Money
BERYIn the Money
$8.80In the Money
$12.90In the Money
$8.60In the Money
$0.00In the Money
---In the Money
41In the Money
BERYOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
226Out of the Money
BERYIn the Money
$11.20In the Money
$16.00In the Money
$8.50In the Money
$0.00In the Money
---In the Money
---In the Money
BERYOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
BERYIn the Money
$13.60In the Money
$18.40In the Money
$8.90In the Money
$0.00In the Money
---In the Money
---In the Money
BERYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
670Out of the Money
BERYIn the Money
$16.20In the Money
$21.00In the Money
$12.40In the Money
$0.00In the Money
---In the Money
---In the Money
BERYOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
111Out of the Money
BERYIn the Money
$18.70In the Money
$23.50In the Money
$12.40In the Money
$0.00In the Money
---In the Money
---In the Money
BERYOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
BERYIn the Money
$23.70In the Money
$28.50In the Money
$15.70In the Money
$0.00In the Money
---In the Money
---In the Money
BERYOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
BERYIn the Money
$28.70In the Money
$33.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BERYOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BERYIn the Money
$33.70In the Money
$38.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BERYOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BERYIn the Money
$38.70In the Money
$43.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money