Stocks Options

LAST PRICE
70.6700
TODAY'S CHANGE (%)
Trending Down-0.8800 (-1.2299%)

Bid / Lots
70.6100/ 2
Ask / Lots
70.7000/ 2
Open / Previous Close
71.3100 / 71.5500
Day Range
Low 70.0500
High 71.7900
52 Week Range
Low 54.0600
High 73.3100
Volume
706,829
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.162

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BERY1In the Money	$45.00In the Money	$48.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	BERY1Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
BERY1In the Money	$42.50In the Money	$45.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	BERY1Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BERY1In the Money	$40.00In the Money	$43.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	BERY1Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
BERY1In the Money	$37.50In the Money	$40.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	BERY1Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
BERY1In the Money	$35.00In the Money	$37.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	BERY1Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BERY1In the Money	$32.50In the Money	$35.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	BERY1Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
BERY1In the Money	$30.00In the Money	$33.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$45.00	BERY1Out of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
BERY1In the Money	$27.50In the Money	$30.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$47.50	BERY1Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
BERY1In the Money	$25.00In the Money	$27.90In the Money	$22.12In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$50.00	BERY1Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
BERY1In the Money	$22.50In the Money	$25.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.50	BERY1Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
BERY1In the Money	$20.00In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$55.00	BERY1Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
BERYIn the Money	$13.40In the Money	$17.50In the Money	$11.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	BERYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
BERY1In the Money	$17.50In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$57.50	BERY1Out of the Money	---Out of the Money	$2.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	433Out of the Money
BERYIn the Money	$10.90In the Money	$15.00In the Money	$9.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.50	BERYOut of the Money	---Out of the Money	$2.15Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
BERYIn the Money	$8.40In the Money	$12.50In the Money	$11.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$60.00	BERYOut of the Money	---Out of the Money	$2.15Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
BERY1In the Money	$15.10In the Money	$18.00In the Money	$14.70In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$60.00	BERY1Out of the Money	---Out of the Money	$2.35Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
BERY1In the Money	$12.60In the Money	$15.50In the Money	$11.15In the Money	$0.00In the Money	---In the Money	471In the Money	Filter Table By Strike Price of$62.50	BERY1Out of the Money	---Out of the Money	$2.35Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
BERYIn the Money	$5.90In the Money	$10.00In the Money	$9.36In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$62.50	BERYOut of the Money	---Out of the Money	$2.15Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
BERYIn the Money	$3.70In the Money	$7.40In the Money	$5.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$65.00	BERYOut of the Money	---Out of the Money	$2.35Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
BERY1In the Money	$10.20In the Money	$11.50In the Money	$12.00In the Money	$-1.20In the Money	1In the Money	4,536In the Money	Filter Table By Strike Price of$65.00	BERY1Out of the Money	---Out of the Money	$2.40Out of the Money	$1.18Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money
BERY1In the Money	$8.30In the Money	$9.10In the Money	$8.30In the Money	$-1.04In the Money	1In the Money	136In the Money	Filter Table By Strike Price of$67.50	BERY1Out of the Money	---Out of the Money	$2.45Out of the Money	$2.33Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
BERYIn the Money	$3.10In the Money	$4.00In the Money	$3.30In the Money	$-1.96In the Money	5In the Money	42In the Money	Filter Table By Strike Price of$67.50	BERYOut of the Money	---Out of the Money	$2.80Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
BERYIn the Money	$1.55In the Money	$2.60In the Money	$1.67In the Money	$-1.03In the Money	3In the Money	345In the Money	Filter Table By Strike Price of$70.00	BERYNear the Money	$1.00Near the Money	$2.05Near the Money	$1.80Near the Money	$-0.05Near the Money	8Near the Money	55Near the Money
BERY1Underlying issue's last price	$4.70Underlying issue's last price	$8.00Underlying issue's last price	$7.91Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,065Underlying issue's last price	Filter Table By Strike Price of$70.00Underlying issue's last price	BERY1Underlying issue's last price	---Underlying issue's last price	$2.55Underlying issue's last price	$1.73Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	53Underlying issue's last price
BERY1Near the Money	$3.40Near the Money	$4.10Near the Money	$3.20Near the Money	$-1.60Near the Money	8Near the Money	1,189Near the Money	Filter Table By Strike Price of$72.50	BERY1In the Money	---In the Money	$2.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	23In the Money
BERYNear the Money	$0.60Near the Money	$1.55Near the Money	$1.10Near the Money	$-0.15Near the Money	4Near the Money	84Near the Money	Filter Table By Strike Price of$72.50	BERYIn the Money	$0.95In the Money	$5.00In the Money	$3.00In the Money	$0.00In the Money	---In the Money	3In the Money
BERY1Out of the Money	$1.60Out of the Money	$2.90Out of the Money	$2.30Out of the Money	$-1.07Out of the Money	7Out of the Money	1,131Out of the Money	Filter Table By Strike Price of$75.00	BERY1In the Money	---In the Money	$2.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	7In the Money
BERYOut of the Money	---Out of the Money	$1.25Out of the Money	$0.82Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$75.00	BERYIn the Money	$3.80In the Money	$6.40In the Money	$6.62In the Money	$0.00In the Money	---In the Money	---In the Money
BERY1Out of the Money	---Out of the Money	$2.70Out of the Money	$0.60Out of the Money	$-1.10Out of the Money	6Out of the Money	91Out of the Money	Filter Table By Strike Price of$77.50	BERY1In the Money	$0.35In the Money	$3.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BERY1Out of the Money	---Out of the Money	$2.40Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	249Out of the Money	Filter Table By Strike Price of$80.00	BERY1In the Money	$2.55In the Money	$5.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BERYOut of the Money	---Out of the Money	$0.95Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$80.00	BERYIn the Money	$7.90In the Money	$11.80In the Money	$14.90In the Money	$0.00In the Money	---In the Money	---In the Money
BERY1Out of the Money	---Out of the Money	$2.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$85.00	BERY1In the Money	$7.20In the Money	$11.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BERY1Out of the Money	---Out of the Money	$2.20Out of the Money	$0.81Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$90.00	BERY1In the Money	$12.20In the Money	$16.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BERY1Out of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	BERY1In the Money	$17.30In the Money	$21.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BERY1Out of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$100.00	BERY1In the Money	$22.40In the Money	$25.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Berry Global Group Inc
NYSE:BERYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)