Stocks Options

LAST PRICE
66.8000
TODAY'S CHANGE (%)
Trending Up0.4700 (0.7086%)

Bid / Lots
66.5000/ 1
Ask / Lots
67.3100/ 1
Open / Previous Close
66.1200 / 66.3300
Day Range
Low 66.0800
High 66.9850
52 Week Range
Low 54.0600
High 71.6300
Volume
845,608
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.910

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BERY1In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	BERY1Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BERY1In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	BERY1Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BERY1In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	BERY1Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BERY1In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	BERY1Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BERYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.50	BERYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BERY1In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	BERY1Out of the Money	---Out of the Money	$3.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
BERY1In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.50	BERY1Out of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
BERYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.50	BERYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BERY1Underlying issue's last price	$5.20Underlying issue's last price	$6.70Underlying issue's last price	$6.10Underlying issue's last price	$0.00Underlying issue's last price	21Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$65.00Underlying issue's last price	BERY1Underlying issue's last price	$0.15Underlying issue's last price	$0.30Underlying issue's last price	$0.23Underlying issue's last price	$0.00Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price
BERYNear the Money	$0.40Near the Money	$0.80Near the Money	$0.50Near the Money	$-0.50Near the Money	15Near the Money	---Near the Money	Filter Table By Strike Price of$67.50	BERYIn the Money	$0.40In the Money	$1.15In the Money	$1.13In the Money	$-0.22In the Money	1In the Money	---In the Money
BERY1Near the Money	$4.00Near the Money	$7.50Near the Money	$6.20Near the Money	$0.20Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$67.50	BERY1In the Money	---In the Money	$3.10In the Money	$0.75In the Money	$0.35In the Money	3In the Money	---In the Money
BERY1Out of the Money	$0.40Out of the Money	$4.60Out of the Money	$2.00Out of the Money	$-2.00Out of the Money	613Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	BERY1In the Money	---In the Money	$1.15In the Money	$0.05In the Money	$0.00In the Money	2In the Money	---In the Money
BERY1Out of the Money	---Out of the Money	$3.30Out of the Money	$0.05Out of the Money	$-1.25Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.50	BERY1In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BERYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.50	BERYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BERY1Out of the Money	---Out of the Money	$0.50Out of the Money	$0.70Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	BERY1In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BERY1Out of the Money	---Out of the Money	$1.50Out of the Money	$3.20Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.50	BERY1In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BERY1Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	BERY1In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BERY1Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	BERY1In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BERY1Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	BERY1In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BERY1Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	BERY1In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BERY1Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	BERY1In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Berry Global Group Inc
NYSE:BERYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)