Stocks Options

LAST PRICE
70.9500
TODAY'S CHANGE (%)
Trending Up0.3700 (0.5242%)

Bid / Lots
71.5000/ 2
Ask / Lots
73.7600/ 1
Open / Previous Close
70.8100 / 70.5800
Day Range
Low 70.7350
High 71.6300
52 Week Range
Low 54.0600
High 71.6300
Volume
1,101,589
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.814

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BERYIn the Money	$31.40In the Money	$35.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	BERYOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BERYIn the Money	$28.90In the Money	$33.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	BERYOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BERYIn the Money	$26.40In the Money	$30.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	BERYOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BERYIn the Money	$23.90In the Money	$28.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	BERYOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BERYIn the Money	$21.50In the Money	$25.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	BERYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BERYIn the Money	$19.00In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	BERYOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BERYIn the Money	$14.10In the Money	$18.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	BERYOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BERYIn the Money	$11.50In the Money	$15.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.50	BERYOut of the Money	---Out of the Money	$1.45Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BERYIn the Money	$9.00In the Money	$13.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	BERYOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
BERYIn the Money	$8.10In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.50	BERYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
BERYIn the Money	$4.80In the Money	$7.10In the Money	$6.65In the Money	$0.45In the Money	15In the Money	118In the Money	Filter Table By Strike Price of$65.00	BERYOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.23Out of the Money	$-0.07Out of the Money	1Out of the Money	76Out of the Money
BERYIn the Money	$3.90In the Money	$4.60In the Money	$3.93In the Money	$0.00In the Money	---In the Money	98In the Money	Filter Table By Strike Price of$67.50	BERYOut of the Money	$0.25Out of the Money	$0.65Out of the Money	$0.53Out of the Money	$-0.05Out of the Money	1Out of the Money	68Out of the Money
BERYUnderlying issue's last price	$2.20Underlying issue's last price	$2.65Underlying issue's last price	$2.45Underlying issue's last price	$0.14Underlying issue's last price	5Underlying issue's last price	1,989Underlying issue's last price	Filter Table By Strike Price of$70.00Underlying issue's last price	BERYUnderlying issue's last price	$1.10Underlying issue's last price	$1.50Underlying issue's last price	$1.40Underlying issue's last price	$0.15Underlying issue's last price	1Underlying issue's last price	564Underlying issue's last price
BERYNear the Money	$1.05Near the Money	$1.45Near the Money	$1.30Near the Money	$0.14Near the Money	120Near the Money	230Near the Money	Filter Table By Strike Price of$72.50	BERYIn the Money	$2.20In the Money	$2.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BERYOut of the Money	$0.35Out of the Money	$1.20Out of the Money	$0.51Out of the Money	$-0.01Out of the Money	5Out of the Money	306Out of the Money	Filter Table By Strike Price of$75.00	BERYIn the Money	$3.80In the Money	$4.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BERYOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$77.50	BERYIn the Money	$4.70In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BERYOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	BERYIn the Money	$7.10In the Money	$11.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BERYOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	BERYIn the Money	$12.10In the Money	$16.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BERYOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	BERYIn the Money	$17.10In the Money	$21.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BERYOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	BERYIn the Money	$22.10In the Money	$26.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BERYOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	BERYIn the Money	$27.10In the Money	$31.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Berry Global Group Inc
NYSE:BERYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)