Stocks Options

LAST PRICE
66.8000
TODAY'S CHANGE (%)
Trending Up0.4700 (0.7086%)

Bid / Lots
66.5000/ 1
Ask / Lots
67.3100/ 1
Open / Previous Close
66.1200 / 66.3300
Day Range
Low 66.0800
High 66.9850
52 Week Range
Low 54.0600
High 71.6300
Volume
845,608
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.940

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BERY1In the Money	$39.70In the Money	$42.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	BERY1Out of the Money	---Out of the Money	$3.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
BERY1In the Money	$37.20In the Money	$40.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	BERY1Out of the Money	---Out of the Money	$3.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BERY1In the Money	$34.70In the Money	$37.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	BERY1Out of the Money	---Out of the Money	$3.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
BERY1In the Money	$32.20In the Money	$35.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	BERY1Out of the Money	---Out of the Money	$3.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
BERY1In the Money	$29.70In the Money	$32.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	BERY1Out of the Money	---Out of the Money	$2.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BERY1In the Money	$27.20In the Money	$30.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	BERY1Out of the Money	---Out of the Money	$2.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
BERY1In the Money	$24.70In the Money	$27.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$45.00	BERY1Out of the Money	---Out of the Money	$3.20Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
BERY1In the Money	$22.30In the Money	$25.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$47.50	BERY1Out of the Money	---Out of the Money	$3.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
BERY1In the Money	$19.90In the Money	$23.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$50.00	BERY1Out of the Money	---Out of the Money	$3.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
BERY1In the Money	$17.50In the Money	$21.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.50	BERY1Out of the Money	---Out of the Money	$2.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
BERY1In the Money	$15.00In the Money	$19.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$55.00	BERY1Out of the Money	---Out of the Money	$2.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
BERYIn the Money	$10.40In the Money	$14.10In the Money	$11.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	BERYOut of the Money	$0.15Out of the Money	$0.45Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
BERY1In the Money	$12.50In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$57.50	BERY1Out of the Money	---Out of the Money	$2.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	433Out of the Money
BERYIn the Money	$8.00In the Money	$11.90In the Money	$9.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.50	BERYOut of the Money	$0.30Out of the Money	$0.70Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BERYIn the Money	$5.60In the Money	$9.70In the Money	$8.33In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$60.00	BERYOut of the Money	$0.45Out of the Money	$1.15Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BERY1In the Money	$10.40In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$60.00	BERY1Out of the Money	---Out of the Money	$0.75Out of the Money	$1.26Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
BERY1In the Money	$8.40In the Money	$12.00In the Money	$11.15In the Money	$0.00In the Money	---In the Money	471In the Money	Filter Table By Strike Price of$62.50	BERY1Out of the Money	$0.10Out of the Money	$3.80Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money
BERYIn the Money	$3.80In the Money	$6.00In the Money	$6.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$62.50	BERYOut of the Money	$0.80Out of the Money	$1.60Out of the Money	$1.18Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
BERYIn the Money	$3.50In the Money	$4.20In the Money	$4.10In the Money	$0.10In the Money	1In the Money	8In the Money	Filter Table By Strike Price of$65.00	BERYNear the Money	$1.95Near the Money	$2.35Near the Money	$1.26Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
BERY1Underlying issue's last price	$6.90Underlying issue's last price	$9.00Underlying issue's last price	$7.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	4,941Underlying issue's last price	Filter Table By Strike Price of$65.00Underlying issue's last price	BERY1Underlying issue's last price	---Underlying issue's last price	$2.20Underlying issue's last price	$1.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	173Underlying issue's last price
BERY1Near the Money	$4.60Near the Money	$7.60Near the Money	$5.69Near the Money	$-1.04Near the Money	1Near the Money	138Near the Money	Filter Table By Strike Price of$67.50	BERY1In the Money	$0.25In the Money	$4.60In the Money	$2.33In the Money	$0.00In the Money	---In the Money	34In the Money
BERYNear the Money	$1.60Near the Money	$2.95Near the Money	$2.77Near the Money	$0.00Near the Money	---Near the Money	19Near the Money	Filter Table By Strike Price of$67.50	BERYIn the Money	$1.80In the Money	$3.60In the Money	$2.28In the Money	$0.00In the Money	---In the Money	---In the Money
BERYOut of the Money	$0.95Out of the Money	$2.25Out of the Money	$1.68Out of the Money	$0.00Out of the Money	---Out of the Money	175Out of the Money	Filter Table By Strike Price of$70.00	BERYIn the Money	$3.20In the Money	$5.20In the Money	$3.00In the Money	$0.00In the Money	---In the Money	---In the Money
BERY1Out of the Money	$3.10Out of the Money	$5.40Out of the Money	$4.36Out of the Money	$0.56Out of the Money	4Out of the Money	1,894Out of the Money	Filter Table By Strike Price of$70.00	BERY1In the Money	---In the Money	$3.20In the Money	$1.73In the Money	$0.00In the Money	---In the Money	53In the Money
BERY1Out of the Money	$2.00Out of the Money	$3.50Out of the Money	$2.42Out of the Money	$-0.38Out of the Money	1Out of the Money	2,298Out of the Money	Filter Table By Strike Price of$72.50	BERY1In the Money	$1.50In the Money	$4.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	23In the Money
BERYOut of the Money	$0.65Out of the Money	$2.05Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$72.50	BERYIn the Money	$5.60In the Money	$7.80In the Money	$4.20In the Money	$0.00In the Money	---In the Money	---In the Money
BERY1Out of the Money	$0.60Out of the Money	$2.65Out of the Money	$2.08Out of the Money	$0.18Out of the Money	9Out of the Money	1,724Out of the Money	Filter Table By Strike Price of$75.00	BERY1In the Money	$3.30In the Money	$6.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	7In the Money
BERYOut of the Money	$0.20Out of the Money	$0.95Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$75.00	BERYIn the Money	$6.90In the Money	$10.00In the Money	$6.62In the Money	$0.00In the Money	---In the Money	---In the Money
BERY1Out of the Money	---Out of the Money	$2.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money	Filter Table By Strike Price of$77.50	BERY1In the Money	$5.00In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BERY1Out of the Money	---Out of the Money	$3.70Out of the Money	$0.60Out of the Money	$-0.15Out of the Money	2Out of the Money	252Out of the Money	Filter Table By Strike Price of$80.00	BERY1In the Money	$7.10In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BERYOut of the Money	---Out of the Money	$0.95Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$80.00	BERYIn the Money	$11.40In the Money	$15.50In the Money	$14.90In the Money	$0.00In the Money	---In the Money	---In the Money
BERY1Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$85.00	BERY1In the Money	$11.90In the Money	$15.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BERY1Out of the Money	---Out of the Money	$2.75Out of the Money	$0.81Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$90.00	BERY1In the Money	$16.70In the Money	$20.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BERY1Out of the Money	---Out of the Money	$2.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	BERY1In the Money	$21.70In the Money	$25.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BERY1Out of the Money	---Out of the Money	$2.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$100.00	BERY1In the Money	$26.60In the Money	$30.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Berry Global Group Inc
NYSE:BERYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)