Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BFBIn the Money | $11.00In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BFBOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BFBIn the Money | $6.00In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BFBOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
BFBUnderlying issue's last price | $1.10Underlying issue's last price | $4.80Underlying issue's last price | $3.45Underlying issue's last price | $-0.68Underlying issue's last price | 1Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | BFBUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $-0.01Underlying issue's last price | 3Underlying issue's last price | 86Underlying issue's last price |
BFBNear the Money | $0.00Near the Money | $0.05Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 53Near the Money | BFBIn the Money | $1.15In the Money | $1.65In the Money | $1.60In the Money | $-0.32In the Money | 169In the Money | 1,623In the Money | |
BFBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,081Out of the Money | BFBIn the Money | $4.20In the Money | $8.80In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BFBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | BFBIn the Money | $9.20In the Money | $14.00In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BFBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | BFBIn the Money | $14.20In the Money | $19.00In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BFBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 381Out of the Money | BFBIn the Money | $19.10In the Money | $24.00In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BFBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | BFBIn the Money | $24.10In the Money | $29.00In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BFBOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | BFBIn the Money | $29.20In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BFBOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | BFBIn the Money | $34.10In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |