Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BFBIn the Money | $12.00In the Money | $16.60In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | BFBOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BFBIn the Money | $7.40In the Money | $12.00In the Money | $25.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | BFBOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
BFBUnderlying issue's last price | $3.10Underlying issue's last price | $7.70Underlying issue's last price | $11.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | BFBUnderlying issue's last price | $0.00Underlying issue's last price | $1.85Underlying issue's last price | $0.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 576Underlying issue's last price |
BFBNear the Money | $2.10Near the Money | $2.45Near the Money | $2.55Near the Money | $0.55Near the Money | 2Near the Money | 6Near the Money | BFBIn the Money | $2.50In the Money | $3.10In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 855In the Money | |
BFBOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | BFBIn the Money | $4.10In the Money | $8.80In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 281In the Money | |
BFBOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 544Out of the Money | BFBIn the Money | $8.60In the Money | $13.50In the Money | $10.90In the Money | $4.68In the Money | 10In the Money | 47In the Money | |
BFBOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 3Out of the Money | 1,159Out of the Money | BFBIn the Money | $13.60In the Money | $18.50In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BFBOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | BFBIn the Money | $18.80In the Money | $23.50In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BFBOut of the Money | $0.00Out of the Money | $2.80Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | BFBIn the Money | $23.60In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BFBOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BFBIn the Money | $28.60In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BFBOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BFBIn the Money | $33.60In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |