Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BFBIn the Money | $12.10In the Money | $15.20In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | BFBOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BFBIn the Money | $6.90In the Money | $10.80In the Money | $25.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | BFBOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
BFBUnderlying issue's last price | $2.95Underlying issue's last price | $6.30Underlying issue's last price | $4.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | BFBUnderlying issue's last price | $0.00Underlying issue's last price | $1.25Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 577Underlying issue's last price |
BFBNear the Money | $1.55Near the Money | $3.60Near the Money | $1.62Near the Money | $0.00Near the Money | ---Near the Money | 312Near the Money | BFBIn the Money | $2.70In the Money | $3.40In the Money | $3.00In the Money | $0.00In the Money | 4In the Money | 941In the Money | |
BFBOut of the Money | $0.15Out of the Money | $1.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 322Out of the Money | BFBIn the Money | $5.20In the Money | $8.80In the Money | $7.47In the Money | $0.00In the Money | ---In the Money | 281In the Money | |
BFBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 544Out of the Money | BFBIn the Money | $10.10In the Money | $13.00In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BFBOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,169Out of the Money | BFBIn the Money | $14.70In the Money | $18.70In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BFBOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | BFBIn the Money | $20.00In the Money | $23.80In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BFBOut of the Money | $0.00Out of the Money | $2.80Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | BFBIn the Money | $24.80In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BFBOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BFBIn the Money | $29.80In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BFBOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BFBIn the Money | $34.70In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |