Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BFBIn the Money | $20.70In the Money | $24.10In the Money | $22.40In the Money | $2.10In the Money | 2In the Money | 3In the Money | BFBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
BFBIn the Money | $15.70In the Money | $19.80In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | BFBOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
BFBIn the Money | $10.80In the Money | $14.60In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | BFBOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 354Out of the Money | |
BFBIn the Money | $6.20In the Money | $9.90In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 37In the Money | BFBOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.33Out of the Money | $0.08Out of the Money | 2Out of the Money | 634Out of the Money | |
BFBUnderlying issue's last price | $3.60Underlying issue's last price | $4.30Underlying issue's last price | $5.43Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 210Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | BFBUnderlying issue's last price | $1.05Underlying issue's last price | $1.60Underlying issue's last price | $1.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 544Underlying issue's last price |
BFBNear the Money | $1.10Near the Money | $1.60Near the Money | $1.40Near the Money | $-0.20Near the Money | 16Near the Money | 1,248Near the Money | BFBIn the Money | $3.40In the Money | $5.90In the Money | $3.91In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
BFBOut of the Money | $0.25Out of the Money | $0.65Out of the Money | $0.47Out of the Money | $-0.03Out of the Money | 3Out of the Money | 149Out of the Money | BFBIn the Money | $5.50In the Money | $8.80In the Money | $10.21In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BFBOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | BFBIn the Money | $10.60In the Money | $14.40In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BFBOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BFBIn the Money | $15.70In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BFBOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BFBIn the Money | $20.60In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |