Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BFBIn the Money | $16.10In the Money | $21.00In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | BFBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
BFBIn the Money | $11.50In the Money | $16.10In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 13In the Money | BFBOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
BFBIn the Money | $7.00In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BFBOut of the Money | $0.20Out of the Money | $1.70Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
BFBUnderlying issue's last price | $3.00Underlying issue's last price | $7.50Underlying issue's last price | $6.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 38Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | BFBUnderlying issue's last price | $1.05Underlying issue's last price | $2.05Underlying issue's last price | $1.60Underlying issue's last price | $0.13Underlying issue's last price | 168Underlying issue's last price | 448Underlying issue's last price |
BFBNear the Money | $1.80Near the Money | $3.10Near the Money | $2.86Near the Money | $0.00Near the Money | ---Near the Money | 107Near the Money | BFBIn the Money | $3.00In the Money | $4.30In the Money | $3.80In the Money | $0.13In the Money | 126In the Money | 134In the Money | |
BFBOut of the Money | $0.90Out of the Money | $1.95Out of the Money | $1.05Out of the Money | $-0.25Out of the Money | 16Out of the Money | 841Out of the Money | BFBIn the Money | $5.00In the Money | $8.50In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
BFBOut of the Money | $0.25Out of the Money | $0.80Out of the Money | $0.43Out of the Money | $-0.06Out of the Money | 5Out of the Money | 134Out of the Money | BFBIn the Money | $9.60In the Money | $14.00In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BFBOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | BFBIn the Money | $14.60In the Money | $19.00In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BFBOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BFBIn the Money | $19.60In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BFBOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BFBIn the Money | $24.40In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |