Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BFBIn the Money | $11.70In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BFBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BFBIn the Money | $6.80In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BFBOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
BFBUnderlying issue's last price | $1.90Underlying issue's last price | $6.50Underlying issue's last price | $2.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | BFBUnderlying issue's last price | $0.00Underlying issue's last price | $0.20Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | 6Underlying issue's last price | 83Underlying issue's last price |
BFBNear the Money | $0.20Near the Money | $0.75Near the Money | $0.35Near the Money | $0.10Near the Money | 6Near the Money | 32Near the Money | BFBIn the Money | $1.15In the Money | $1.80In the Money | $1.07In the Money | $-0.58In the Money | 12In the Money | 1,689In the Money | |
BFBOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 28Out of the Money | 3,114Out of the Money | BFBIn the Money | $3.70In the Money | $8.50In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
BFBOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 630Out of the Money | BFBIn the Money | $8.50In the Money | $13.10In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 87In the Money | |
BFBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | BFBIn the Money | $13.50In the Money | $18.40In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BFBOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 381Out of the Money | BFBIn the Money | $18.80In the Money | $23.50In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BFBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | BFBIn the Money | $23.50In the Money | $28.40In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BFBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | BFBIn the Money | $28.50In the Money | $33.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BFBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | BFBIn the Money | $33.50In the Money | $38.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |