Stocks Options

LAST PRICE
102.3000
TODAY'S CHANGE (%)
Trending Up1.4700 (1.4579%)

Bid / Lots
0.0000/ 0
Ask / Lots
106.3600/ 1
Open / Previous Close
100.8900 / 100.8300
Day Range
Low 100.6000
High 102.3400
52 Week Range
Low 71.6500
High 119.2084
Volume
539,319
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.963

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BFAMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	BFAMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BFAMOut of the Money	$1.45Out of the Money	$3.20Out of the Money	$1.65Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	BFAMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BFAMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	BFAMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BFAMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	BFAMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BFAMOut of the Money	$0.05Out of the Money	$1.20Out of the Money	$0.95Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	BFAMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BFAMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	BFAMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BFAMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	BFAMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BFAMOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	BFAMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Bright Horizons Family Solutions Inc
NYSE:BFAMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)