Stocks Options

LAST PRICE
57.5900
TODAY'S CHANGE (%)
Trending Down-0.0800 (-0.1387%)

Bid / Lots
56.6500/ 1
Ask / Lots
58.4700/ 1
Open / Previous Close
56.7300 / 57.6700
Day Range
Low 56.4200
High 58.1300
52 Week Range
Low 26.5800
High 63.0100
Volume
554,218
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.275

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BFHIn the Money	---In the Money	---In the Money	$41.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$15.00	BFHOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	645Out of the Money
BFHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	BFHOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BFHIn the Money	---In the Money	---In the Money	$15.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$20.00	BFHOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	1,479Out of the Money
BFHIn the Money	---In the Money	---In the Money	$24.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	BFHOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	953Out of the Money
BFHIn the Money	---In the Money	---In the Money	$21.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$25.00	BFHOut of the Money	---Out of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	2,035Out of the Money
BFHIn the Money	---In the Money	---In the Money	$10.22In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	BFHOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BFHIn the Money	---In the Money	---In the Money	$21.90In the Money	$0.00In the Money	---In the Money	230In the Money	Filter Table By Strike Price of$30.00	BFHOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
BFHIn the Money	---In the Money	---In the Money	$25.30In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$32.50	BFHOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money
BFHIn the Money	---In the Money	---In the Money	$12.05In the Money	$0.00In the Money	---In the Money	138In the Money	Filter Table By Strike Price of$35.00	BFHOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,100Out of the Money
BFHIn the Money	---In the Money	---In the Money	$12.50In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$37.50	BFHOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1,681Out of the Money
BFHIn the Money	---In the Money	---In the Money	$17.52In the Money	$0.00In the Money	1In the Money	115In the Money	Filter Table By Strike Price of$40.00	BFHOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	804Out of the Money
BFHIn the Money	---In the Money	---In the Money	$11.50In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$42.50	BFHOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$-0.02Out of the Money	3Out of the Money	112Out of the Money
BFHIn the Money	---In the Money	---In the Money	$12.74In the Money	$0.00In the Money	---In the Money	511In the Money	Filter Table By Strike Price of$45.00	BFHOut of the Money	---Out of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	814Out of the Money
BFHIn the Money	---In the Money	---In the Money	$14.16In the Money	$0.00In the Money	---In the Money	999In the Money	Filter Table By Strike Price of$47.50	BFHOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	356Out of the Money
BFHIn the Money	---In the Money	---In the Money	$7.90In the Money	$0.00In the Money	---In the Money	96In the Money	Filter Table By Strike Price of$50.00	BFHOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	1,837Out of the Money
BFHIn the Money	---In the Money	---In the Money	$6.02In the Money	$0.00In the Money	1In the Money	227In the Money	Filter Table By Strike Price of$52.50	BFHOut of the Money	---Out of the Money	---Out of the Money	$1.12Out of the Money	$0.00Out of the Money	---Out of the Money	403Out of the Money
BFHIn the Money	---In the Money	---In the Money	$4.82In the Money	$0.00In the Money	---In the Money	517In the Money	Filter Table By Strike Price of$55.00	BFHNear the Money	---Near the Money	---Near the Money	$1.84Near the Money	$0.00Near the Money	---Near the Money	154Near the Money
BFHUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.20Underlying issue's last price	$0.00Underlying issue's last price	70Underlying issue's last price	205Underlying issue's last price	Filter Table By Strike Price of$57.50Underlying issue's last price	BFHUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.65Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	113Underlying issue's last price
BFHNear the Money	---Near the Money	---Near the Money	$2.05Near the Money	$-0.12Near the Money	8Near the Money	98Near the Money	Filter Table By Strike Price of$60.00	BFHIn the Money	---In the Money	---In the Money	$4.99In the Money	$0.00In the Money	---In the Money	194In the Money
BFHOut of the Money	---Out of the Money	---Out of the Money	$1.45Out of the Money	$-0.05Out of the Money	4Out of the Money	1,068Out of the Money	Filter Table By Strike Price of$62.50	BFHIn the Money	---In the Money	---In the Money	$5.08In the Money	$0.00In the Money	---In the Money	14In the Money
BFHOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$65.00	BFHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BFHOut of the Money	---Out of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$67.50	BFHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BFHOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$70.00	BFHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BFHOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$75.00	BFHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BFHOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$80.00	BFHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BFHOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	BFHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Bread Financial Holdings Inc
NYSE:BFHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)