Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BFLYUnderlying issue's last price | $0.30Underlying issue's last price | $0.50Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | BFLYUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 150Underlying issue's last price |
BFLYNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.03Near the Money | 11Near the Money | 317Near the Money | BFLYIn the Money | $0.10In the Money | $0.20In the Money | $0.12In the Money | $0.00In the Money | ---In the Money | 151In the Money | |
BFLYNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 127Near the Money | BFLYIn the Money | $0.50In the Money | $0.60In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
BFLYNear the Money | ---Near the Money | $0.10Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BFLYIn the Money | $0.95In the Money | $1.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BFLYNear the Money | ---Near the Money | $0.10Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BFLYIn the Money | $1.20In the Money | $1.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BFLYOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BFLYIn the Money | $4.00In the Money | $4.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BFLYOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BFLYIn the Money | $6.50In the Money | $6.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |