Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BFLYIn the Money | $1.25In the Money | $1.50In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | 74In the Money | BFLYNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 101Near the Money | |
BFLYIn the Money | $0.90In the Money | $1.10In the Money | $0.95In the Money | $0.15In the Money | 31In the Money | 218In the Money | BFLYNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 218Near the Money | |
BFLYUnderlying issue's last price | $0.45Underlying issue's last price | $0.50Underlying issue's last price | $0.45Underlying issue's last price | $0.05Underlying issue's last price | 7Underlying issue's last price | 814Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | BFLYUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 186Underlying issue's last price |
BFLYNear the Money | $0.10Near the Money | $0.15Near the Money | $0.13Near the Money | $0.08Near the Money | 196Near the Money | 1,430Near the Money | BFLYIn the Money | $0.10In the Money | $0.20In the Money | $0.20In the Money | $0.00In the Money | 4In the Money | 641In the Money | |
BFLYNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 24Near the Money | 271Near the Money | BFLYIn the Money | $0.50In the Money | $0.60In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
BFLYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | BFLYIn the Money | $2.60In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BFLYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BFLYIn the Money | $5.40In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |