Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BFLYIn the Money | $0.40In the Money | $0.95In the Money | $0.85In the Money | $0.30In the Money | 6In the Money | 378In the Money | BFLYNear the Money | $0.00Near the Money | $0.10Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 190Near the Money | |
BFLYUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.39Underlying issue's last price | $-0.01Underlying issue's last price | 1Underlying issue's last price | 729Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | BFLYUnderlying issue's last price | $0.00Underlying issue's last price | $0.25Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,131Underlying issue's last price |
BFLYNear the Money | $0.25Near the Money | $0.30Near the Money | $0.28Near the Money | $0.09Near the Money | 20Near the Money | 696Near the Money | BFLYIn the Money | $0.50In the Money | $0.60In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 145In the Money | |
BFLYNear the Money | $0.10Near the Money | $0.25Near the Money | $0.20Near the Money | $0.07Near the Money | 67Near the Money | 1,517Near the Money | BFLYIn the Money | $0.70In the Money | $1.30In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
BFLYNear the Money | $0.05Near the Money | $0.20Near the Money | $0.10Near the Money | $0.00Near the Money | 31Near the Money | 6,961Near the Money | BFLYIn the Money | $1.20In the Money | $1.60In the Money | $1.54In the Money | $0.00In the Money | ---In the Money | 725In the Money | |
BFLYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,253Out of the Money | BFLYIn the Money | $3.60In the Money | $4.10In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
BFLYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 50Out of the Money | 2,430Out of the Money | BFLYIn the Money | $6.10In the Money | $6.60In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BFLYOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 431Out of the Money | BFLYIn the Money | $8.60In the Money | $9.10In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BFLYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | BFLYIn the Money | $11.10In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |