Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BFLYIn the Money | $1.15In the Money | $1.35In the Money | $1.03In the Money | $0.00In the Money | ---In the Money | 637In the Money | BFLYNear the Money | ---Near the Money | $0.45Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 190Near the Money | |
BFLYIn the Money | $0.80In the Money | $0.95In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 744In the Money | BFLYNear the Money | $0.05Near the Money | $0.10Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 1,326Near the Money | |
BFLYUnderlying issue's last price | $0.40Underlying issue's last price | $0.60Underlying issue's last price | $0.45Underlying issue's last price | $-0.10Underlying issue's last price | 3Underlying issue's last price | 2,251Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | BFLYUnderlying issue's last price | ---Underlying issue's last price | $0.30Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 366Underlying issue's last price |
BFLYNear the Money | $0.20Near the Money | $0.35Near the Money | $0.35Near the Money | $0.05Near the Money | 25Near the Money | 4,094Near the Money | BFLYIn the Money | $0.45In the Money | $0.55In the Money | $0.53In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
BFLYNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 8,662Near the Money | BFLYIn the Money | $0.85In the Money | $0.95In the Money | $0.86In the Money | $0.00In the Money | ---In the Money | 635In the Money | |
BFLYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,930Out of the Money | BFLYIn the Money | $3.10In the Money | $3.30In the Money | $3.08In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
BFLYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,569Out of the Money | BFLYIn the Money | $5.60In the Money | $5.80In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BFLYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 425Out of the Money | BFLYIn the Money | $8.10In the Money | $8.30In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BFLYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | BFLYIn the Money | $10.60In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |