Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BFLYIn the Money | $1.00In the Money | $1.10In the Money | $1.03In the Money | $-0.25In the Money | 3In the Money | 637In the Money | BFLYNear the Money | ---Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 190Near the Money | |
BFLYIn the Money | $0.60In the Money | $0.75In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 754In the Money | BFLYNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.04Near the Money | 10Near the Money | 1,346Near the Money | |
BFLYUnderlying issue's last price | $0.35Underlying issue's last price | $0.40Underlying issue's last price | $0.41Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,210Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | BFLYUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 366Underlying issue's last price |
BFLYNear the Money | $0.15Near the Money | $0.25Near the Money | $0.15Near the Money | $-0.10Near the Money | 20Near the Money | 4,083Near the Money | BFLYIn the Money | $0.60In the Money | $0.65In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
BFLYNear the Money | $0.10Near the Money | $0.15Near the Money | $0.11Near the Money | $-0.04Near the Money | 2Near the Money | 8,636Near the Money | BFLYIn the Money | $1.00In the Money | $1.20In the Money | $1.04In the Money | $0.04In the Money | 1In the Money | 625In the Money | |
BFLYOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,930Out of the Money | BFLYIn the Money | $3.30In the Money | $3.50In the Money | $3.08In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
BFLYOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,569Out of the Money | BFLYIn the Money | $5.80In the Money | $6.10In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BFLYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 425Out of the Money | BFLYIn the Money | $8.40In the Money | $8.60In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BFLYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | BFLYIn the Money | $10.90In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |