Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BFLYIn the Money | $1.90In the Money | $2.10In the Money | $2.10In the Money | $0.07In the Money | 2In the Money | 2In the Money | BFLYNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
BFLYIn the Money | $1.40In the Money | $1.60In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | 8In the Money | BFLYNear the Money | ---Near the Money | $0.45Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
BFLYIn the Money | $0.90In the Money | $1.10In the Money | $1.06In the Money | $0.00In the Money | ---In the Money | 76In the Money | BFLYNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 247Near the Money | |
BFLYUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.46Underlying issue's last price | $-0.11Underlying issue's last price | 162Underlying issue's last price | 1,726Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | BFLYUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 302Underlying issue's last price |
BFLYNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.10Near the Money | 62Near the Money | 1,221Near the Money | BFLYIn the Money | ---In the Money | $0.10In the Money | $0.15In the Money | $0.05In the Money | 5In the Money | 68In the Money | |
BFLYNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BFLYIn the Money | $2.15In the Money | $2.80In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
BFLYOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BFLYIn the Money | $4.50In the Money | $5.50In the Money | $6.16In the Money | $0.00In the Money | ---In the Money | 2In the Money |