Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BFLYIn the Money | $1.70In the Money | $1.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BFLYNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
BFLYIn the Money | $1.15In the Money | $1.35In the Money | $1.20In the Money | $0.15In the Money | 1In the Money | 10In the Money | BFLYNear the Money | ---Near the Money | $0.45Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
BFLYIn the Money | $0.65In the Money | $0.90In the Money | $0.85In the Money | $0.30In the Money | 54In the Money | 161In the Money | BFLYNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.01Near the Money | 10Near the Money | 242Near the Money | |
BFLYUnderlying issue's last price | $0.30Underlying issue's last price | $0.35Underlying issue's last price | $0.38Underlying issue's last price | $0.18Underlying issue's last price | 1,814Underlying issue's last price | 3,028Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | BFLYUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.10Underlying issue's last price | $-0.06Underlying issue's last price | 49Underlying issue's last price | 180Underlying issue's last price |
BFLYNear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $0.03Near the Money | 1,093Near the Money | 381Near the Money | BFLYIn the Money | ---In the Money | $0.40In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
BFLYNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BFLYIn the Money | $2.65In the Money | $2.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BFLYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BFLYIn the Money | $5.10In the Money | $5.30In the Money | $6.16In the Money | $0.00In the Money | ---In the Money | 2In the Money |