Stocks Options

LAST PRICE
189.2300
TODAY'S CHANGE (%)
Trending Down-4.0600 (-2.1005%)

Bid / Lots
186.0000/ 1
Ask / Lots
194.9900/ 1
Open / Previous Close
187.7900 / 193.2900
Day Range
Low 186.1600
High 191.4500
52 Week Range
Low 126.9681
High 248.1600
Volume
273,933
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 43.819

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BGNEIn the Money	$121.70In the Money	$126.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	BGNEOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BGNEIn the Money	$116.70In the Money	$121.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	BGNEOut of the Money	---Out of the Money	$5.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BGNEIn the Money	$111.70In the Money	$116.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	BGNEOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BGNEIn the Money	$106.70In the Money	$111.50In the Money	$76.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$80.00	BGNEOut of the Money	---Out of the Money	$5.00Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BGNEIn the Money	$101.70In the Money	$106.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	BGNEOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BGNEIn the Money	$96.70In the Money	$101.50In the Money	$51.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$90.00	BGNEOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BGNEIn the Money	$91.70In the Money	$96.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	BGNEOut of the Money	---Out of the Money	$5.00Out of the Money	$2.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BGNEIn the Money	$86.70In the Money	$91.50In the Money	$43.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$100.00	BGNEOut of the Money	---Out of the Money	$5.00Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BGNEIn the Money	$81.70In the Money	$86.50In the Money	$40.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$105.00	BGNEOut of the Money	---Out of the Money	$3.60Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BGNEIn the Money	$76.70In the Money	$81.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	BGNEOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BGNEIn the Money	$71.70In the Money	$76.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	BGNEOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BGNEIn the Money	$66.70In the Money	$71.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	BGNEOut of the Money	---Out of the Money	$5.00Out of the Money	$2.45Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
BGNEIn the Money	$61.70In the Money	$66.50In the Money	$28.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$125.00	BGNEOut of the Money	---Out of the Money	$5.00Out of the Money	$2.55Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
BGNEIn the Money	$56.70In the Money	$61.50In the Money	$89.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	BGNEOut of the Money	---Out of the Money	$5.00Out of the Money	$7.40Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
BGNEIn the Money	$51.70In the Money	$56.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	BGNEOut of the Money	---Out of the Money	$5.00Out of the Money	$2.45Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
BGNEIn the Money	$46.70In the Money	$51.50In the Money	$80.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	BGNEOut of the Money	---Out of the Money	$5.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BGNEIn the Money	$41.70In the Money	$46.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	BGNEOut of the Money	---Out of the Money	$5.00Out of the Money	$2.55Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BGNEIn the Money	$36.70In the Money	$41.50In the Money	$36.20In the Money	$-0.78In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$150.00	BGNEOut of the Money	---Out of the Money	$2.00Out of the Money	$12.00Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
BGNEIn the Money	$31.70In the Money	$36.50In the Money	$19.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$155.00	BGNEOut of the Money	---Out of the Money	$5.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BGNEIn the Money	$27.00In the Money	$31.50In the Money	$40.79In the Money	$0.00In the Money	---In the Money	286In the Money	Filter Table By Strike Price of$160.00	BGNEOut of the Money	---Out of the Money	$5.00Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	301Out of the Money
BGNEIn the Money	$21.70In the Money	$26.50In the Money	$35.60In the Money	$0.00In the Money	---In the Money	150In the Money	Filter Table By Strike Price of$165.00	BGNEOut of the Money	---Out of the Money	$5.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money
BGNEIn the Money	$16.70In the Money	$21.50In the Money	$37.02In the Money	$0.00In the Money	---In the Money	153In the Money	Filter Table By Strike Price of$170.00	BGNEOut of the Money	---Out of the Money	$5.00Out of the Money	$2.65Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money
BGNEIn the Money	$12.00In the Money	$16.00In the Money	$42.12In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	BGNEOut of the Money	---Out of the Money	$2.45Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BGNEIn the Money	$7.00In the Money	$11.00In the Money	$27.37In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$180.00	BGNEOut of the Money	---Out of the Money	$5.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
BGNEUnderlying issue's last price	$2.00Underlying issue's last price	$6.00Underlying issue's last price	$32.57Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2Underlying issue's last price	Filter Table By Strike Price of$185.00Underlying issue's last price	BGNEUnderlying issue's last price	---Underlying issue's last price	$5.00Underlying issue's last price	$0.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	8Underlying issue's last price
BGNENear the Money	---Near the Money	$5.00Near the Money	$3.20Near the Money	$-3.31Near the Money	1Near the Money	2Near the Money	Filter Table By Strike Price of$190.00	BGNEIn the Money	---In the Money	$5.00In the Money	$1.05In the Money	$0.00In the Money	---In the Money	154In the Money
BGNEOut of the Money	---Out of the Money	$5.00Out of the Money	$1.82Out of the Money	$-1.91Out of the Money	2Out of the Money	11Out of the Money	Filter Table By Strike Price of$195.00	BGNEIn the Money	$4.00In the Money	$8.00In the Money	$3.30In the Money	$0.00In the Money	---In the Money	11In the Money
BGNEOut of the Money	---Out of the Money	$1.00Out of the Money	$0.64Out of the Money	$-0.86Out of the Money	2Out of the Money	24Out of the Money	Filter Table By Strike Price of$200.00	BGNEIn the Money	$9.00In the Money	$13.00In the Money	$7.00In the Money	$0.00In the Money	---In the Money	156In the Money
BGNEOut of the Money	---Out of the Money	$5.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$210.00	BGNEIn the Money	$18.50In the Money	$23.40In the Money	$17.20In the Money	$0.00In the Money	---In the Money	45In the Money
BGNEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money	Filter Table By Strike Price of$220.00	BGNEIn the Money	$28.50In the Money	$33.40In the Money	$26.50In the Money	$0.00In the Money	---In the Money	8In the Money
BGNEOut of the Money	---Out of the Money	$5.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	296Out of the Money	Filter Table By Strike Price of$230.00	BGNEIn the Money	$38.50In the Money	$43.40In the Money	$21.85In the Money	$0.00In the Money	---In the Money	---In the Money
BGNEOut of the Money	---Out of the Money	$5.00Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$240.00	BGNEIn the Money	$48.50In the Money	$53.40In the Money	$43.60In the Money	$0.00In the Money	---In the Money	88In the Money
BGNEOut of the Money	---Out of the Money	$2.95Out of the Money	$1.38Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$250.00	BGNEIn the Money	$58.50In the Money	$63.40In the Money	$53.61In the Money	$0.00In the Money	---In the Money	222In the Money
BGNEOut of the Money	---Out of the Money	$5.00Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$260.00	BGNEIn the Money	$68.50In the Money	$73.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BGNEOut of the Money	---Out of the Money	$5.00Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	262Out of the Money	Filter Table By Strike Price of$270.00	BGNEIn the Money	$78.50In the Money	$83.40In the Money	$73.90In the Money	$0.00In the Money	---In the Money	5In the Money
BGNEOut of the Money	---Out of the Money	$5.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$280.00	BGNEIn the Money	$88.50In the Money	$93.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BGNEOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	BGNEIn the Money	$98.50In the Money	$103.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BGNEOut of the Money	---Out of the Money	$5.00Out of the Money	$2.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$300.00	BGNEIn the Money	$108.50In the Money	$113.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BGNEOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	BGNEIn the Money	$118.50In the Money	$123.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BGNEOut of the Money	---Out of the Money	$5.00Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$320.00	BGNEIn the Money	$128.50In the Money	$133.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BGNEOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	BGNEIn the Money	$138.50In the Money	$143.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Beigene Ltd
NASDAQ:BGNEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)