Stocks Options

LAST PRICE
207.2500
TODAY'S CHANGE (%)
Trending Up3.0400 (1.4887%)

Bid / Lots
202.9100/ 1
Ask / Lots
214.1600/ 1
Open / Previous Close
204.8600 / 204.2100
Day Range
Low 204.8600
High 210.5250
52 Week Range
Low 126.9681
High 248.1600
Volume
177,228
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.621

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BGNEIn the Money	$140.20In the Money	$145.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	BGNEOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BGNEIn the Money	$135.20In the Money	$140.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	BGNEOut of the Money	---Out of the Money	$5.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BGNEIn the Money	$130.20In the Money	$135.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	BGNEOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BGNEIn the Money	$125.20In the Money	$130.00In the Money	$76.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$80.00	BGNEOut of the Money	---Out of the Money	$5.00Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BGNEIn the Money	$120.20In the Money	$125.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	BGNEOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BGNEIn the Money	$115.20In the Money	$120.00In the Money	$51.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$90.00	BGNEOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BGNEIn the Money	$110.20In the Money	$115.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	BGNEOut of the Money	---Out of the Money	$5.00Out of the Money	$2.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BGNEIn the Money	$105.20In the Money	$110.00In the Money	$43.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$100.00	BGNEOut of the Money	---Out of the Money	$5.00Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BGNEIn the Money	$100.20In the Money	$105.00In the Money	$40.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$105.00	BGNEOut of the Money	---Out of the Money	$5.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BGNEIn the Money	$95.20In the Money	$100.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	BGNEOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BGNEIn the Money	$90.20In the Money	$95.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	BGNEOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BGNEIn the Money	$85.20In the Money	$90.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	BGNEOut of the Money	---Out of the Money	$5.00Out of the Money	$2.45Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
BGNEIn the Money	$80.20In the Money	$85.00In the Money	$28.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$125.00	BGNEOut of the Money	---Out of the Money	$0.60Out of the Money	$2.55Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
BGNEIn the Money	$75.20In the Money	$80.00In the Money	$89.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	BGNEOut of the Money	---Out of the Money	$5.00Out of the Money	$7.40Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
BGNEIn the Money	$70.20In the Money	$75.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	BGNEOut of the Money	---Out of the Money	$5.00Out of the Money	$3.95Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
BGNEIn the Money	$65.20In the Money	$70.00In the Money	$80.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	BGNEOut of the Money	---Out of the Money	$5.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BGNEIn the Money	$60.20In the Money	$65.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	BGNEOut of the Money	---Out of the Money	$5.00Out of the Money	$8.97Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BGNEIn the Money	$55.20In the Money	$60.00In the Money	$36.98In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$150.00	BGNEOut of the Money	---Out of the Money	$2.00Out of the Money	$12.00Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
BGNEIn the Money	$50.10In the Money	$55.00In the Money	$19.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$155.00	BGNEOut of the Money	---Out of the Money	$5.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BGNEIn the Money	$45.10In the Money	$50.00In the Money	$44.50In the Money	$0.00In the Money	---In the Money	286In the Money	Filter Table By Strike Price of$160.00	BGNEOut of the Money	---Out of the Money	$5.00Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	301Out of the Money
BGNEIn the Money	$40.60In the Money	$45.50In the Money	$35.60In the Money	$0.00In the Money	---In the Money	150In the Money	Filter Table By Strike Price of$165.00	BGNEOut of the Money	---Out of the Money	$5.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money
BGNEIn the Money	$35.70In the Money	$40.50In the Money	$53.50In the Money	$0.00In the Money	---In the Money	155In the Money	Filter Table By Strike Price of$170.00	BGNEOut of the Money	---Out of the Money	$2.40Out of the Money	$2.65Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money
BGNEIn the Money	$31.10In the Money	$36.00In the Money	$42.12In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	BGNEOut of the Money	---Out of the Money	$2.35Out of the Money	$0.75Out of the Money	$-0.66Out of the Money	2Out of the Money	1Out of the Money
BGNEIn the Money	$26.20In the Money	$31.00In the Money	$27.55In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$180.00	BGNEOut of the Money	---Out of the Money	$1.90Out of the Money	$1.81Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BGNEIn the Money	$21.60In the Money	$26.50In the Money	$32.57In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$185.00	BGNEOut of the Money	---Out of the Money	$5.00Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
BGNEIn the Money	$18.00In the Money	$22.50In the Money	$14.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$190.00	BGNEOut of the Money	---Out of the Money	$5.00Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money
BGNEIn the Money	$14.50In the Money	$19.00In the Money	$17.00In the Money	$0.80In the Money	7In the Money	7In the Money	Filter Table By Strike Price of$195.00	BGNEOut of the Money	$1.00Out of the Money	$5.80Out of the Money	$2.80Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
BGNEUnderlying issue's last price	$12.40Underlying issue's last price	$15.50Underlying issue's last price	$21.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	42Underlying issue's last price	Filter Table By Strike Price of$200.00Underlying issue's last price	BGNEUnderlying issue's last price	$4.80Underlying issue's last price	$7.50Underlying issue's last price	$6.75Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	153Underlying issue's last price
BGNENear the Money	$7.30Near the Money	$10.20Near the Money	$9.50Near the Money	$0.00Near the Money	---Near the Money	23Near the Money	Filter Table By Strike Price of$210.00	BGNEIn the Money	$9.40In the Money	$12.00In the Money	$8.50In the Money	$-3.03In the Money	28In the Money	44In the Money
BGNEOut of the Money	$2.00Out of the Money	$5.40Out of the Money	$5.00Out of the Money	$-1.22Out of the Money	28Out of the Money	151Out of the Money	Filter Table By Strike Price of$220.00	BGNEIn the Money	$14.00In the Money	$18.90In the Money	$18.37In the Money	$0.00In the Money	---In the Money	8In the Money
BGNEOut of the Money	$0.40Out of the Money	$5.00Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	298Out of the Money	Filter Table By Strike Price of$230.00	BGNEIn the Money	$22.50In the Money	$27.40In the Money	$21.85In the Money	$0.00In the Money	---In the Money	---In the Money
BGNEOut of the Money	---Out of the Money	$5.00Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$240.00	BGNEIn the Money	$31.00In the Money	$35.90In the Money	$26.00In the Money	$0.00In the Money	---In the Money	88In the Money
BGNEOut of the Money	---Out of the Money	$2.95Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$250.00	BGNEIn the Money	$40.50In the Money	$45.40In the Money	$31.00In the Money	$0.00In the Money	---In the Money	238In the Money
BGNEOut of the Money	---Out of the Money	$5.00Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$260.00	BGNEIn the Money	$50.50In the Money	$55.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BGNEOut of the Money	---Out of the Money	$5.00Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	262Out of the Money	Filter Table By Strike Price of$270.00	BGNEIn the Money	$60.00In the Money	$64.90In the Money	$82.17In the Money	$0.00In the Money	---In the Money	37In the Money
BGNEOut of the Money	---Out of the Money	$5.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$280.00	BGNEIn the Money	$70.00In the Money	$75.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BGNEOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	BGNEIn the Money	$80.00In the Money	$85.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BGNEOut of the Money	---Out of the Money	$5.00Out of the Money	$2.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$300.00	BGNEIn the Money	$90.00In the Money	$95.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BGNEOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	BGNEIn the Money	$100.00In the Money	$105.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BGNEOut of the Money	---Out of the Money	$5.00Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$320.00	BGNEIn the Money	$110.00In the Money	$115.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BGNEOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	BGNEIn the Money	$120.00In the Money	$125.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Beigene Ltd
NASDAQ:BGNEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)