• LAST PRICE
    8.5200
  • TODAY'S CHANGE (%)
    Trending Down-0.1300 (-1.5029%)
  • Bid / Lots
    8.4000/ 10
  • Ask / Lots
    8.8500/ 1
  • Open / Previous Close
    8.6800 / 8.6500
  • Day Range
    Low 8.5000
    High 8.7200
  • 52 Week Range
    Low 7.6200
    High 11.9700
  • Volume
    673,746
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BGSIn the Money
$5.30In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BGSOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
BGSIn the Money
$4.30In the Money
$4.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BGSOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
150Out of the Money
BGSIn the Money
$3.30In the Money
$3.80In the Money
$3.00In the Money
$0.00In the Money
---In the Money
---In the Money
BGSOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
110Out of the Money
BGSIn the Money
$2.50In the Money
$2.85In the Money
$2.35In the Money
$0.00In the Money
---In the Money
---In the Money
BGSNear the Money
---Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
271Near the Money
BGSIn the Money
$1.55In the Money
$1.70In the Money
$1.90In the Money
$0.00In the Money
---In the Money
2In the Money
BGSNear the Money
$0.05Near the Money
$0.15Near the Money
$0.07Near the Money
$0.00Near the Money
5Near the Money
1,034Near the Money
BGSUnderlying issue's last price
$0.80Underlying issue's last price
$0.90Underlying issue's last price
$0.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
672Underlying issue's last price
Filter Table By Strike Price of$8.00Underlying issue's last price
BGSUnderlying issue's last price
$0.25Underlying issue's last price
$0.35Underlying issue's last price
$0.29Underlying issue's last price
$0.04Underlying issue's last price
12Underlying issue's last price
1,509Underlying issue's last price
BGSNear the Money
$0.30Near the Money
$0.35Near the Money
$0.30Near the Money
$-0.07Near the Money
1Near the Money
3,455Near the Money
BGSIn the Money
$0.75In the Money
$0.80In the Money
$0.65In the Money
$-0.10In the Money
1In the Money
2,403In the Money
BGSNear the Money
$0.05Near the Money
$0.15Near the Money
$0.10Near the Money
$0.02Near the Money
3Near the Money
2,241Near the Money
BGSIn the Money
$1.45In the Money
$1.60In the Money
$1.80In the Money
$0.00In the Money
---In the Money
214In the Money
BGSNear the Money
---Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
539Near the Money
BGSIn the Money
$2.40In the Money
$2.70In the Money
$2.55In the Money
$0.00In the Money
---In the Money
4In the Money
BGSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
244Out of the Money
BGSIn the Money
$3.30In the Money
$3.60In the Money
$3.20In the Money
$0.00In the Money
---In the Money
1In the Money
BGSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
BGSIn the Money
$4.30In the Money
$4.70In the Money
$5.20In the Money
$0.00In the Money
---In the Money
---In the Money
BGSOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
BGSIn the Money
$5.30In the Money
$6.70In the Money
$3.40In the Money
$0.00In the Money
---In the Money
---In the Money
BGSOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
BGSIn the Money
$6.30In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BGSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
BGSIn the Money
$6.50In the Money
$8.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BGSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
BGSIn the Money
$8.30In the Money
$8.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BGSOut of the Money
---Out of the Money
$0.55Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BGSIn the Money
$9.30In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BGSOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BGSIn the Money
$9.60In the Money
$11.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BGSOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BGSIn the Money
$10.50In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money