Stocks Options

LAST PRICE
6.4900
TODAY'S CHANGE (%)
Trending Down-0.1100 (-1.6667%)

Bid / Lots
6.6800/ 9
Ask / Lots
6.7500/ 20
Open / Previous Close
6.6000 / 6.6000
Day Range
Low 6.4600
High 6.8450
52 Week Range
Low 6.4600
High 11.9700
Volume
2,505,994
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 56.103

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BGSIn the Money	$3.40In the Money	$3.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	BGSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
BGSIn the Money	$2.40In the Money	$2.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	BGSNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	150Near the Money
BGSIn the Money	$1.45In the Money	$1.75In the Money	$2.27In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$5.00	BGSNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	110Near the Money
BGSUnderlying issue's last price	$0.50Underlying issue's last price	$0.60Underlying issue's last price	$0.64Underlying issue's last price	$-0.19Underlying issue's last price	1Underlying issue's last price	2Underlying issue's last price	Filter Table By Strike Price of$6.00Underlying issue's last price	BGSUnderlying issue's last price	---Underlying issue's last price	$0.10Underlying issue's last price	$0.04Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	266Underlying issue's last price
BGSNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	132Near the Money	127Near the Money	Filter Table By Strike Price of$7.00	BGSIn the Money	$0.45In the Money	$0.60In the Money	$0.45In the Money	$0.01In the Money	75In the Money	1,085In the Money
BGSNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.04Near the Money	10Near the Money	514Near the Money	Filter Table By Strike Price of$8.00	BGSIn the Money	$1.45In the Money	$1.60In the Money	$1.50In the Money	$-0.13In the Money	57In the Money	930In the Money
BGSNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	3,401Near the Money	Filter Table By Strike Price of$9.00	BGSIn the Money	$2.45In the Money	$2.60In the Money	$2.25In the Money	$-0.35In the Money	2,000In the Money	2,237In the Money
BGSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.13Out of the Money	6Out of the Money	2,229Out of the Money	Filter Table By Strike Price of$10.00	BGSIn the Money	$3.40In the Money	$3.80In the Money	$3.30In the Money	$0.00In the Money	---In the Money	21In the Money
BGSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	539Out of the Money	Filter Table By Strike Price of$11.00	BGSIn the Money	$4.40In the Money	$4.70In the Money	$2.35In the Money	$0.00In the Money	---In the Money	4In the Money
BGSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	244Out of the Money	Filter Table By Strike Price of$12.00	BGSIn the Money	$5.30In the Money	$6.70In the Money	$3.20In the Money	$0.00In the Money	---In the Money	1In the Money
BGSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$13.00	BGSIn the Money	$6.30In the Money	$7.70In the Money	$5.20In the Money	$0.00In the Money	---In the Money	---In the Money
BGSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$14.00	BGSIn the Money	$7.30In the Money	$8.70In the Money	$3.40In the Money	$0.00In the Money	---In the Money	---In the Money
BGSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money	Filter Table By Strike Price of$15.00	BGSIn the Money	$8.30In the Money	$9.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BGSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$16.00	BGSIn the Money	$9.30In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BGSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$17.00	BGSIn the Money	$10.30In the Money	$11.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BGSOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$18.00	BGSIn the Money	$11.30In the Money	$12.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BGSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	BGSIn the Money	$12.30In the Money	$13.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BGSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	BGSIn the Money	$13.30In the Money	$14.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

B&G Foods Inc
NYSE:BGSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)