Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BHCIn the Money | $5.40In the Money | $6.75In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 30In the Money | BHCOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BHCIn the Money | $4.95In the Money | $6.40In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | BHCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
BHCIn the Money | $4.00In the Money | $4.10In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 56In the Money | BHCOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,785Out of the Money | |
BHCIn the Money | $1.60In the Money | $4.10In the Money | $3.16In the Money | $0.00In the Money | ---In the Money | 13In the Money | BHCOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 457Out of the Money | |
BHCIn the Money | $0.76In the Money | $2.41In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 142In the Money | BHCNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 411Near the Money | |
BHCIn the Money | $0.29In the Money | $1.25In the Money | $1.24In the Money | $0.00In the Money | ---In the Money | 2,033In the Money | BHCNear the Money | $0.03Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,567Near the Money | |
BHCUnderlying issue's last price | $0.35Underlying issue's last price | $0.40Underlying issue's last price | $0.39Underlying issue's last price | $-0.03Underlying issue's last price | 20Underlying issue's last price | 2,844Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | BHCUnderlying issue's last price | $0.27Underlying issue's last price | $0.31Underlying issue's last price | $0.26Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,123Underlying issue's last price |
BHCNear the Money | $0.07Near the Money | $0.09Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 749Near the Money | BHCIn the Money | $0.81In the Money | $1.36In the Money | $0.93In the Money | $0.00In the Money | ---In the Money | 1,370In the Money | |
BHCNear the Money | $0.01Near the Money | $0.06Near the Money | $0.15Near the Money | $0.10Near the Money | 20Near the Money | 1,652Near the Money | BHCIn the Money | $1.88In the Money | $2.34In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 872In the Money | |
BHCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 16Near the Money | 42,596Near the Money | BHCIn the Money | $2.88In the Money | $3.00In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
BHCOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,354Out of the Money | BHCIn the Money | $3.90In the Money | $4.00In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHCOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 33,442Out of the Money | BHCIn the Money | $4.90In the Money | $5.00In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | BHCIn the Money | $4.50In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | BHCIn the Money | $6.80In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30,709Out of the Money | BHCIn the Money | $7.90In the Money | $8.00In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
BHCOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | BHCIn the Money | $8.90In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BHCIn the Money | $9.90In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |